| Symbol | TRXUSD |
| Exchange | CCC |
| ICO Date | 13.09.2017 |
| Circulating Supply | 94.7B |
| Total Supply | 94.7B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.312820 | $0.313380 | $0.312540 | $0.313370 | 1B | +0.18% |
| 31.10.2026 | $0.335300 | $0.341490 | $0.300450 | $0.303330 | 2.1B | -9.53% |
| 30.10.2026 | $0.360030 | $0.366000 | $0.334740 | $0.335640 | 1.9B | -6.77% |
| 29.10.2026 | $0.329500 | $0.388800 | $0.328330 | $0.359740 | 2.2B | +9.18% |
| 28.10.2026 | $0.331170 | $0.332120 | $0.328090 | $0.329400 | 470M | -0.53% |
| 27.10.2026 | $0.328830 | $0.331390 | $0.326760 | $0.331130 | 440M | +0.70% |
| 26.10.2026 | $0.330030 | $0.331220 | $0.328880 | $0.328910 | 360M | -0.34% |
| 25.10.2026 | $0.328830 | $0.331270 | $0.328280 | $0.329910 | 310M | +0.33% |
| 24.10.2026 | $0.329710 | $0.330190 | $0.328300 | $0.328840 | 270M | -0.26% |
| 23.10.2026 | $0.328230 | $0.330730 | $0.328100 | $0.329700 | 350M | +0.45% |
| 22.10.2026 | $0.330490 | $0.331120 | $0.327390 | $0.328210 | 410M | -0.69% |
| 21.10.2026 | $0.331120 | $0.333160 | $0.330020 | $0.330520 | 440M | -0.18% |
| 20.10.2026 | $0.331830 | $0.332230 | $0.330110 | $0.331180 | 390M | -0.20% |
| 19.10.2026 | $0.332270 | $0.332540 | $0.330180 | $0.331820 | 390M | -0.14% |
| 18.10.2026 | $0.333150 | $0.333890 | $0.331150 | $0.332310 | 330M | -0.25% |
| 17.10.2026 | $0.334980 | $0.336770 | $0.333020 | $0.333310 | 340M | -0.50% |
| 16.10.2026 | $0.332260 | $0.335990 | $0.332140 | $0.335030 | 440M | +0.83% |
| 15.10.2026 | $0.332100 | $0.332820 | $0.329080 | $0.332240 | 530M | +0.04% |
| 14.10.2026 | $0.327000 | $0.334330 | $0.326850 | $0.332200 | 640M | +1.59% |
| 13.10.2026 | $0.328650 | $0.330150 | $0.326540 | $0.327000 | 500M | -0.50% |
| 12.10.2026 | $0.329950 | $0.332720 | $0.328630 | $0.328710 | 440M | -0.38% |
| 11.10.2026 | $0.330590 | $0.333000 | $0.329660 | $0.329960 | 330M | -0.19% |
| 10.10.2026 | $0.331580 | $0.331670 | $0.330200 | $0.330600 | 310M | -0.30% |
| 09.10.2026 | $0.332450 | $0.333000 | $0.330590 | $0.331650 | 410M | -0.24% |
| 08.10.2026 | $0.335280 | $0.336350 | $0.332250 | $0.332450 | 490M | -0.84% |
| 07.10.2026 | $0.335350 | $0.336950 | $0.331730 | $0.335300 | 540M | -0.01% |
| 06.10.2026 | $0.336050 | $0.336970 | $0.335070 | $0.335360 | 450M | -0.21% |
| 05.10.2026 | $0.335600 | $0.336970 | $0.334800 | $0.336050 | 400M | +0.13% |
| 04.10.2026 | $0.335460 | $0.336450 | $0.334900 | $0.335630 | 270M | +0.05% |
| 03.10.2026 | $0.334600 | $0.337490 | $0.334080 | $0.335440 | 310M | +0.25% |
