| Symbol | TRVLUSD |
| Exchange | CCC |
| ICO Date | 11.11.2021 |
| Circulating Supply | 417M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000813 | $0.000834 | $0.000813 | $0.000823 | 110k | +1.25% |
| 31.10.2026 | $0.000854 | $0.000889 | $0.000804 | $0.000813 | 140k | -4.80% |
| 30.10.2026 | $0.000754 | $0.000891 | $0.000682 | $0.000854 | 90k | +13.26% |
| 29.10.2026 | $0.000793 | $0.000800 | $0.000752 | $0.000754 | 50k | -4.92% |
| 28.10.2026 | $0.000776 | $0.000785 | $0.000770 | $0.000784 | 12k | +1.03% |
| 27.10.2026 | $0.000776 | $0.000785 | $0.000770 | $0.000784 | 7.4k | +1.03% |
| 26.10.2026 | $0.000781 | $0.000789 | $0.000767 | $0.000776 | 8.5k | -0.64% |
| 25.10.2026 | $0.000788 | $0.000803 | $0.000767 | $0.000781 | 8.8k | -0.89% |
| 24.10.2026 | $0.000788 | $0.000803 | $0.000767 | $0.000781 | 13k | -0.89% |
| 23.10.2026 | $0.000827 | $0.000836 | $0.000820 | $0.000824 | 19k | -0.36% |
| 22.10.2026 | $0.000947 | $0.000953 | $0.000815 | $0.000827 | 19k | -12.67% |
| 21.10.2026 | $0.000935 | $0.000996 | $0.000927 | $0.000977 | 20k | +4.49% |
| 20.10.2026 | $0.000935 | $0.000996 | $0.000927 | $0.000977 | 22k | +4.49% |
| 19.10.2026 | $0.000912 | $0.000938 | $0.000906 | $0.000935 | 10k | +2.52% |
| 18.10.2026 | $0.000907 | $0.000922 | $0.000889 | $0.000912 | 10k | +0.55% |
| 17.10.2026 | $0.000907 | $0.000922 | $0.000889 | $0.000912 | 7.6k | +0.55% |
| 16.10.2026 | $0.000935 | $0.000946 | $0.000913 | $0.000921 | 11k | -1.50% |
| 15.10.2026 | $0.000920 | $0.000936 | $0.000888 | $0.000935 | 14k | +1.63% |
| 14.10.2026 | $0.001030 | $0.001075 | $0.000978 | $0.000983 | 15k | -4.56% |
| 13.10.2026 | $0.001030 | $0.001075 | $0.000978 | $0.000983 | 13k | -4.56% |
| 12.10.2026 | $0.001069 | $0.001081 | $0.001029 | $0.001030 | 8.3k | -3.65% |
| 11.10.2026 | $0.001054 | $0.001070 | $0.001047 | $0.001069 | 6.4k | +1.42% |
| 10.10.2026 | $0.001054 | $0.001070 | $0.001047 | $0.001069 | 5.7k | +1.42% |
| 09.10.2026 | $0.000992 | $0.001054 | $0.000991 | $0.001045 | 13k | +5.34% |
| 08.10.2026 | $0.001099 | $0.001103 | $0.000990 | $0.000992 | 14k | -9.74% |
| 07.10.2026 | $0.001168 | $0.001229 | $0.001121 | $0.001175 | 14k | +0.60% |
| 06.10.2026 | $0.001168 | $0.001229 | $0.001121 | $0.001175 | 14k | +0.60% |
| 05.10.2026 | $0.001166 | $0.001179 | $0.001159 | $0.001168 | 7.1k | +0.17% |
| 04.10.2026 | $0.001164 | $0.001167 | $0.001158 | $0.001166 | 6.9k | +0.17% |
| 03.10.2026 | $0.001164 | $0.001167 | $0.001158 | $0.001166 | 11k | +0.17% |
