| Symbol | TRUUSD |
| Exchange | CCC |
| ICO Date | 19.11.2020 |
| Circulating Supply | 1.37B |
| Total Supply | 1.39B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000768 | $0.000772 | $0.000768 | $0.000772 | 1.2k | +0.51% |
| 31.10.2026 | $0.000764 | $0.000770 | $0.000741 | $0.000768 | 2.3k | +0.52% |
| 30.10.2026 | $0.000809 | $0.000819 | $0.000747 | $0.000764 | 4.7k | -5.56% |
| 29.10.2026 | $0.000808 | $0.000809 | $0.000790 | $0.000809 | 1.7k | +0.12% |
| 28.10.2026 | $0.000819 | $0.000821 | $0.000801 | $0.000801 | 1.4k | -2.20% |
| 27.10.2026 | $0.000819 | $0.000821 | $0.000801 | $0.000801 | 1.3k | -2.20% |
| 26.10.2026 | $0.000809 | $0.000857 | $0.000781 | $0.000819 | 3.5k | +1.24% |
| 25.10.2026 | $0.000829 | $0.000839 | $0.000800 | $0.000809 | 1.1k | -2.41% |
| 24.10.2026 | $0.000829 | $0.000839 | $0.000800 | $0.000809 | 15k | -2.41% |
| 23.10.2026 | $0.000863 | $0.000903 | $0.000848 | $0.000860 | 5.2k | -0.35% |
| 22.10.2026 | $0.000857 | $0.000890 | $0.000842 | $0.000863 | 18k | +0.70% |
| 21.10.2026 | $0.000889 | $0.000926 | $0.000870 | $0.000871 | 18k | -2.02% |
| 20.10.2026 | $0.000889 | $0.000926 | $0.000870 | $0.000871 | 3.1k | -2.02% |
| 19.10.2026 | $0.000861 | $0.000922 | $0.000860 | $0.000889 | 3.8k | +3.25% |
| 18.10.2026 | $0.000907 | $0.000925 | $0.000861 | $0.000861 | 3.6k | -5.07% |
| 17.10.2026 | $0.000907 | $0.000925 | $0.000861 | $0.000861 | 2.9k | -5.07% |
| 16.10.2026 | $0.000884 | $0.000886 | $0.000856 | $0.000869 | 11k | -1.70% |
| 15.10.2026 | $0.000873 | $0.000907 | $0.000835 | $0.000884 | 11k | +1.26% |
| 14.10.2026 | $0.000969 | $0.000969 | $0.000916 | $0.000928 | 11k | -4.23% |
| 13.10.2026 | $0.000969 | $0.000969 | $0.000916 | $0.000928 | 4.1k | -4.23% |
| 12.10.2026 | $0.000940 | $0.000969 | $0.000924 | $0.000969 | 3.4k | +3.09% |
| 11.10.2026 | $0.000920 | $0.000941 | $0.000893 | $0.000940 | 5.7k | +2.17% |
| 10.10.2026 | $0.000920 | $0.000941 | $0.000893 | $0.000940 | 6.4k | +2.17% |
| 09.10.2026 | $0.000906 | $0.001104 | $0.000886 | $0.000932 | 20k | +2.87% |
| 08.10.2026 | $0.000920 | $0.000930 | $0.000859 | $0.000906 | 7.8k | -1.52% |
| 07.10.2026 | $0.001068 | $0.001076 | $0.000895 | $0.000948 | 9.6k | -11.24% |
| 06.10.2026 | $0.001068 | $0.001076 | $0.000895 | $0.000948 | 10k | -11.24% |
| 05.10.2026 | $0.000930 | $0.001094 | $0.000930 | $0.001068 | 20k | +14.84% |
| 04.10.2026 | $0.000896 | $0.000943 | $0.000856 | $0.000930 | 12k | +3.79% |
| 03.10.2026 | $0.000896 | $0.000943 | $0.000856 | $0.000930 | 11k | +3.79% |
