| Symbol | TRUMPUSD |
| Exchange | CCC |
| ICO Date | 01.04.2024 |
| Circulating Supply | 200M |
| Total Supply | 45M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.020954 | $0.020854 | $0.020750 | $0.020851 | 520 | -0.49% |
| 31.10.2026 | $1.60 | $1.63 | $1.56 | $1.57 | 870k | -1.49% |
| 30.10.2026 | $1.55 | $1.68 | $1.47 | $1.60 | 3.2M | +2.93% |
| 29.10.2026 | $1.73 | $1.74 | $1.52 | $1.55 | 2.2M | -9.92% |
| 28.10.2026 | $1.70 | $1.75 | $1.68 | $1.73 | 1.1M | +1.33% |
| 27.10.2026 | $1.70 | $1.71 | $1.66 | $1.70 | 1.1M | +0.11% |
| 26.10.2026 | $1.65 | $1.71 | $1.62 | $1.70 | 1.4M | +3.10% |
| 25.10.2026 | $1.68 | $1.69 | $1.63 | $1.65 | 1M | -1.96% |
| 24.10.2026 | $1.70 | $1.72 | $1.62 | $1.68 | 2M | -1.16% |
| 23.10.2026 | $1.73 | $1.80 | $1.67 | $1.70 | 2.1M | -1.78% |
| 22.10.2026 | $1.85 | $1.86 | $1.72 | $1.73 | 1.7M | -6.08% |
| 21.10.2026 | $1.79 | $1.92 | $1.78 | $1.85 | 4.1M | +3.27% |
| 20.10.2026 | $1.71 | $1.80 | $1.67 | $1.79 | 2.7M | +4.65% |
| 19.10.2026 | $1.73 | $1.74 | $1.69 | $1.71 | 1.7M | -1.16% |
| 18.10.2026 | $1.75 | $1.77 | $1.66 | $1.73 | 1.6M | -1.44% |
| 17.10.2026 | $1.82 | $1.83 | $1.71 | $1.75 | 1.4M | -3.75% |
| 16.10.2026 | $1.88 | $1.89 | $1.78 | $1.82 | 2.1M | -3.37% |
| 15.10.2026 | $1.88 | $1.89 | $1.74 | $1.88 | 3.5M | +0.48% |
| 14.10.2026 | $1.90 | $1.92 | $1.84 | $1.87 | 2.6M | -1.24% |
| 13.10.2026 | $1.85 | $1.93 | $1.78 | $1.90 | 3.8M | +2.82% |
| 12.10.2026 | $1.94 | $1.96 | $1.84 | $1.85 | 2.9M | -4.99% |
| 11.10.2026 | $1.89 | $1.95 | $1.86 | $1.94 | 1.9M | +2.71% |
| 10.10.2026 | $1.89 | $1.93 | $1.88 | $1.89 | 1.5M | +0.37% |
| 09.10.2026 | $1.82 | $1.89 | $1.82 | $1.89 | 3.3M | +3.57% |
| 08.10.2026 | $1.88 | $1.90 | $1.73 | $1.82 | 6.1M | -3.08% |
| 07.10.2026 | $2.01 | $2.01 | $1.78 | $1.88 | 6.9M | -6.52% |
| 06.10.2026 | $2.06 | $2.08 | $1.99 | $2.01 | 4.5M | -2.33% |
| 05.10.2026 | $2.06 | $2.09 | $2.02 | $2.06 | 3.6M | -0.38% |
| 04.10.2026 | $2.05 | $2.07 | $2.02 | $2.07 | 2M | +0.93% |
| 03.10.2026 | $2.11 | $2.13 | $2.04 | $2.05 | 2.7M | -3.25% |
