| Symbol | TRUBGRUSD |
| Exchange | CCC |
| ICO Date | 15.07.2021 |
| Circulating Supply | 463T |
| Total Supply | 1Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.00% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.00% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 28 | +0.00% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 76 | +0.00% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 76 | +0.02% |
| 08.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.04% |
| 07.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.50% |
| 04.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.00% |
| 03.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 17.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +0.00% |
| 15.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | +0.00% |
| 14.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | +0.36% |
| 13.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.00% |
| 12.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.15% |
| 04.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 03.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.03% |
| 02.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 20.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -0.14% |
| 06.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 83 | +3.18% |
| 04.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.36% |
| 03.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.33% |
| 25.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +1.01% |
| 24.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.24% |
| 22.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 41 | +0.99% |
| 21.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 41 | -0.66% |
| 20.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | +0.51% |
| 18.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | -2.26% |
| 17.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | -0.88% |
| 16.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | +0.11% |
| 12.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.07% |
