| Symbol | TRSTUSD |
| Exchange | CCC |
| ICO Date | 20.04.2017 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000283 | $0.000284 | $0.000282 | $0.000283 | 0 | +0.10% |
| 31.10.2026 | $0.000338 | $0.000339 | $0.000282 | $0.000283 | 0 | -16.27% |
| 30.10.2026 | $0.000339 | $0.000340 | $0.000329 | $0.000338 | 0 | -0.29% |
| 29.10.2026 | $0.000283 | $0.000350 | $0.000280 | $0.000339 | 0 | +19.79% |
| 28.10.2026 | $0.000350 | $0.000355 | $0.000282 | $0.000354 | 0 | +1.14% |
| 27.10.2026 | $0.000350 | $0.000355 | $0.000282 | $0.000354 | 0 | +1.14% |
| 26.10.2026 | $0.000351 | $0.000352 | $0.000281 | $0.000350 | 0 | -0.28% |
| 25.10.2026 | $0.000355 | $0.000357 | $0.000349 | $0.000351 | 0 | -1.13% |
| 24.10.2026 | $0.000355 | $0.000357 | $0.000349 | $0.000351 | 0 | -1.13% |
| 23.10.2026 | $0.000282 | $0.000362 | $0.000280 | $0.000360 | 0 | +27.66% |
| 22.10.2026 | $0.000372 | $0.000373 | $0.000281 | $0.000282 | 0 | -24.19% |
| 21.10.2026 | $0.000282 | $0.000373 | $0.000281 | $0.000282 | 0 | +0.00% |
| 20.10.2026 | $0.000282 | $0.000373 | $0.000281 | $0.000282 | 0 | +0.00% |
| 19.10.2026 | $0.000282 | $0.000369 | $0.000281 | $0.000282 | 0 | +0.00% |
| 18.10.2026 | $0.000282 | $0.000366 | $0.000282 | $0.000282 | 0 | +0.00% |
| 17.10.2026 | $0.000282 | $0.000366 | $0.000282 | $0.000282 | 0 | +0.00% |
| 16.10.2026 | $0.000367 | $0.000373 | $0.000281 | $0.000282 | 0 | -23.16% |
| 15.10.2026 | $0.000364 | $0.000371 | $0.000282 | $0.000367 | 0 | +0.82% |
| 14.10.2026 | $0.000282 | $0.000381 | $0.000281 | $0.000283 | 0 | +0.35% |
| 13.10.2026 | $0.000282 | $0.000381 | $0.000281 | $0.000283 | 0 | +0.35% |
| 12.10.2026 | $0.000282 | $0.000286 | $0.000281 | $0.000282 | 0 | +0.00% |
| 11.10.2026 | $0.000282 | $0.000284 | $0.000281 | $0.000282 | 0 | +0.00% |
| 10.10.2026 | $0.000282 | $0.000284 | $0.000281 | $0.000282 | 0 | +0.00% |
| 09.10.2026 | $0.000371 | $0.000375 | $0.000281 | $0.000283 | 0 | -23.72% |
| 08.10.2026 | $0.000283 | $0.000372 | $0.000281 | $0.000371 | 0 | +31.10% |
| 07.10.2026 | $0.000283 | $0.000411 | $0.000281 | $0.000283 | 0 | +0.00% |
| 06.10.2026 | $0.000283 | $0.000411 | $0.000281 | $0.000283 | 0 | +0.00% |
| 05.10.2026 | $0.000283 | $0.000410 | $0.000280 | $0.000283 | 0 | +0.00% |
| 04.10.2026 | $0.000283 | $0.000284 | $0.000278 | $0.000283 | 0 | +0.00% |
| 03.10.2026 | $0.000283 | $0.000284 | $0.000278 | $0.000283 | 0 | +0.00% |
