| Symbol | TROVEUSD |
| Exchange | CCC |
| ICO Date | 01.04.2022 |
| Circulating Supply | 300M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001596 | $0.001621 | $0.001591 | $0.001619 | 4 | +1.45% |
| 31.10.2026 | $0.001596 | $0.001606 | $0.001594 | $0.001603 | 2 | +0.44% |
| 30.10.2026 | $0.001595 | $0.001605 | $0.001573 | $0.001595 | 3 | +0.00% |
| 29.10.2026 | $0.001558 | $0.001676 | $0.001553 | $0.001585 | 110 | +1.77% |
| 27.10.2026 | $0.001632 | $0.001638 | $0.001623 | $0.001632 | 2 | +0.00% |
| 26.10.2026 | $0.001634 | $0.001637 | $0.001631 | $0.001635 | 2 | +0.07% |
| 25.10.2026 | $0.001654 | $0.001673 | $0.001640 | $0.001653 | 70 | -0.02% |
| 24.10.2026 | $0.001695 | $0.001686 | $0.001617 | $0.001669 | 75 | -1.53% |
| 23.10.2026 | $0.001692 | $0.001700 | $0.001664 | $0.001682 | 86 | -0.57% |
| 22.10.2026 | $0.001698 | $0.001736 | $0.001686 | $0.001698 | 2k | +0.00% |
| 21.10.2026 | $0.001749 | $0.001801 | $0.001742 | $0.001744 | 2 | -0.30% |
| 20.10.2026 | $0.001712 | $0.001768 | $0.001703 | $0.001749 | 53 | +2.20% |
| 19.10.2026 | $0.001731 | $0.001745 | $0.001702 | $0.001721 | 30 | -0.58% |
| 18.10.2026 | $0.001734 | $0.001739 | $0.001668 | $0.001737 | 84 | +0.17% |
| 17.10.2026 | $0.001739 | $0.001745 | $0.001700 | $0.001736 | 380 | -0.17% |
| 16.10.2026 | $0.001739 | $0.001760 | $0.001729 | $0.001744 | 970 | +0.28% |
| 15.10.2026 | $0.001762 | $0.001773 | $0.001750 | $0.001762 | 18 | +0.00% |
| 14.10.2026 | $0.001744 | $0.001767 | $0.001737 | $0.001744 | 180 | +0.00% |
| 11.10.2026 | $0.001827 | $0.001841 | $0.001803 | $0.001827 | 7 | +0.00% |
| 10.10.2026 | $0.001814 | $0.001815 | $0.001798 | $0.001814 | 6 | +0.00% |
| 09.10.2026 | $0.001796 | $0.001812 | $0.001787 | $0.001796 | 99 | -0.01% |
| 08.10.2026 | $0.001790 | $0.001850 | $0.001739 | $0.001790 | 140 | +0.00% |
| 07.10.2026 | $0.001857 | $0.001860 | $0.001842 | $0.001858 | 2 | +0.03% |
| 05.10.2026 | $0.001975 | $0.001974 | $0.001951 | $0.001961 | 64 | -0.70% |
| 04.10.2026 | $0.001974 | $0.001976 | $0.001946 | $0.001972 | 4 | -0.14% |
| 03.10.2026 | $0.001945 | $0.001948 | $0.001936 | $0.001948 | 4 | +0.16% |
| 02.10.2026 | $0.001953 | $0.001995 | $0.001919 | $0.001935 | 4 | -0.91% |
| 01.10.2026 | $0.001953 | $0.001959 | $0.001935 | $0.001953 | 3 | -0.01% |
| 30.09.2026 | $0.001938 | $0.001978 | $0.001923 | $0.001933 | 3 | -0.26% |
| 29.09.2026 | $0.001924 | $0.001982 | $0.001920 | $0.001977 | 3 | +2.79% |
