| Symbol | TROLLUSD |
| Exchange | CCC |
| ICO Date | 30.09.2014 |
| Circulating Supply | 593M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 0 | -0.01% |
| 31.10.2026 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 0 | +0.00% |
| 30.10.2026 | $0.000175 | $0.000176 | $0.000140 | $0.000140 | 0 | -20.00% |
| 29.10.2026 | $0.000175 | $0.000176 | $0.000175 | $0.000175 | 0 | +0.00% |
| 28.10.2026 | $0.000176 | $0.000176 | $0.000175 | $0.000175 | 0 | -0.57% |
| 27.10.2026 | $0.000176 | $0.000176 | $0.000175 | $0.000175 | 0 | -0.57% |
| 26.10.2026 | $0.000176 | $0.000176 | $0.000175 | $0.000176 | 0 | +0.00% |
| 25.10.2026 | $0.000176 | $0.000176 | $0.000175 | $0.000176 | 0 | +0.00% |
| 24.10.2026 | $0.000176 | $0.000176 | $0.000175 | $0.000176 | 0 | +0.00% |
| 23.10.2026 | $0.000176 | $0.000176 | $0.000175 | $0.000175 | 0 | -0.57% |
| 22.10.2026 | $0.000170 | $0.000176 | $0.000169 | $0.000176 | 0 | +3.53% |
| 21.10.2026 | $0.000207 | $0.000208 | $0.000206 | $0.000207 | 0 | +0.00% |
| 20.10.2026 | $0.000207 | $0.000208 | $0.000206 | $0.000207 | 0 | +0.00% |
| 19.10.2026 | $0.000207 | $0.000208 | $0.000206 | $0.000207 | 0 | +0.00% |
| 18.10.2026 | $0.000207 | $0.000208 | $0.000206 | $0.000207 | 0 | +0.00% |
| 17.10.2026 | $0.000207 | $0.000208 | $0.000206 | $0.000207 | 0 | +0.00% |
| 16.10.2026 | $0.000208 | $0.000208 | $0.000206 | $0.000208 | 0 | +0.00% |
| 15.10.2026 | $0.000207 | $0.000208 | $0.000206 | $0.000208 | 0 | +0.48% |
| 14.10.2026 | $0.000219 | $0.000220 | $0.000207 | $0.000208 | 0 | -5.02% |
| 13.10.2026 | $0.000219 | $0.000220 | $0.000207 | $0.000208 | 0 | -5.02% |
| 12.10.2026 | $0.000220 | $0.000220 | $0.000219 | $0.000219 | 0 | -0.45% |
| 11.10.2026 | $0.000221 | $0.000221 | $0.000219 | $0.000220 | 0 | -0.45% |
| 10.10.2026 | $0.000221 | $0.000221 | $0.000219 | $0.000220 | 0 | -0.45% |
| 09.10.2026 | $0.000229 | $0.000230 | $0.000219 | $0.000221 | 0 | -3.49% |
| 08.10.2026 | $0.000230 | $0.000231 | $0.000229 | $0.000229 | 0 | -0.43% |
| 07.10.2026 | $0.000222 | $0.000235 | $0.000222 | $0.000225 | 0 | +1.35% |
| 06.10.2026 | $0.000222 | $0.000235 | $0.000222 | $0.000225 | 0 | +1.35% |
| 05.10.2026 | $0.000204 | $0.000222 | $0.000203 | $0.000222 | 0 | +8.82% |
| 04.10.2026 | $0.000203 | $0.000204 | $0.000203 | $0.000204 | 0 | +0.49% |
| 03.10.2026 | $0.000203 | $0.000204 | $0.000203 | $0.000204 | 0 | +0.49% |
