| Symbol | TRMXUSD |
| Exchange | CCC |
| ICO Date | 11.11.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.04.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 31.03.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 30.03.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 29.03.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 28.03.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 27.03.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 26.03.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 25.03.2024 | $0.000044 | $0.000063 | $0.000024 | $0.000024 | 0 | -45.45% |
| 24.03.2024 | $0.000035 | $0.000070 | $0.000027 | $0.000044 | 320 | +25.71% |
| 23.03.2024 | $0.000025 | $0.000098 | $0.000023 | $0.000035 | 1.1k | +40.00% |
| 22.03.2024 | $0.000059 | $0.000059 | $0.000025 | $0.000025 | 560 | -57.63% |
| 21.03.2024 | $0.000071 | $0.000071 | $0.000059 | $0.000059 | 130 | -16.90% |
| 20.03.2024 | $0.000071 | $0.000098 | $0.000071 | $0.000071 | 55 | +0.00% |
| 19.03.2024 | $0.000071 | $0.000071 | $0.000065 | $0.000071 | 110 | +0.00% |
| 18.03.2024 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | 5 | +1.43% |
| 17.03.2024 | $0.000061 | $0.000070 | $0.000060 | $0.000070 | 160 | +14.75% |
| 16.03.2024 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | 240 | +1.67% |
| 15.03.2024 | $0.000071 | $0.000098 | $0.000060 | $0.000060 | 980 | -15.49% |
| 14.03.2024 | $0.000059 | $0.000095 | $0.000059 | $0.000071 | 300 | +20.34% |
| 13.03.2024 | $0.000050 | $0.000084 | $0.000040 | $0.000059 | 510 | +18.00% |
| 12.03.2024 | $0.000038 | $0.000062 | $0.000038 | $0.000050 | 1.1k | +31.58% |
| 11.03.2024 | $0.000042 | $0.000052 | $0.000038 | $0.000038 | 380 | -9.52% |
| 10.03.2024 | $0.000048 | $0.000060 | $0.000025 | $0.000042 | 990 | -12.50% |
| 09.03.2024 | $0.000050 | $0.000074 | $0.000044 | $0.000048 | 1.5k | -4.00% |
| 08.03.2024 | $0.000054 | $0.000085 | $0.000050 | $0.000050 | 2.1k | -7.41% |
| 07.03.2024 | $0.000062 | $0.000073 | $0.000048 | $0.000054 | 620 | -12.90% |
| 06.03.2024 | $0.000065 | $0.000070 | $0.000062 | $0.000062 | 290 | -4.62% |
| 05.03.2024 | $0.000064 | $0.000100 | $0.000064 | $0.000065 | 1.5k | +1.56% |
| 04.03.2024 | $0.000064 | $0.000113 | $0.000062 | $0.000064 | 3.9k | +0.00% |
| 03.03.2024 | $0.000062 | $0.000075 | $0.000062 | $0.000064 | 510 | +3.23% |
