| Symbol | TRKUSD |
| Exchange | CCC |
| ICO Date | 30.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.02.2022 | $0.022485 | $0.022846 | $0.021622 | $0.021755 | 190k | -3.25% |
| 01.02.2022 | $0.023159 | $0.023569 | $0.022175 | $0.022485 | 190k | -2.91% |
| 31.01.2022 | $0.023637 | $0.023884 | $0.022816 | $0.023159 | 180k | -2.02% |
| 30.01.2022 | $0.023329 | $0.024746 | $0.022421 | $0.023637 | 190k | +1.32% |
| 29.01.2022 | $0.021881 | $0.023404 | $0.021281 | $0.023327 | 170k | +6.61% |
| 28.01.2022 | $0.022353 | $0.022590 | $0.021448 | $0.021881 | 170k | -2.11% |
| 27.01.2022 | $0.021071 | $0.022764 | $0.020887 | $0.022352 | 190k | +6.08% |
| 26.01.2022 | $0.023728 | $0.024448 | $0.020792 | $0.021072 | 220k | -11.19% |
| 25.01.2022 | $0.023037 | $0.024809 | $0.021987 | $0.023728 | 180k | +3.00% |
| 24.01.2022 | $0.022792 | $0.024440 | $0.020856 | $0.023037 | 220k | +1.07% |
| 22.01.2022 | $0.025270 | $0.027184 | $0.023172 | $0.024216 | 190k | -4.17% |
| 21.01.2022 | $0.023039 | $0.029137 | $0.021763 | $0.025271 | 330k | +9.69% |
| 20.01.2022 | $0.021016 | $0.028208 | $0.019765 | $0.023039 | 230k | +9.63% |
| 19.01.2022 | $0.018027 | $0.022653 | $0.017825 | $0.021016 | 150k | +16.58% |
| 18.01.2022 | $0.020558 | $0.021350 | $0.016930 | $0.018027 | 86k | -12.31% |
| 17.01.2022 | $0.022499 | $0.022499 | $0.019231 | $0.020558 | 52k | -8.63% |
| 16.01.2022 | $0.023688 | $0.024130 | $0.021626 | $0.022498 | 52k | -5.02% |
| 15.01.2022 | $0.023759 | $0.024996 | $0.023033 | $0.023687 | 50k | -0.30% |
| 14.01.2022 | $0.024627 | $0.027670 | $0.023063 | $0.023758 | 52k | -3.53% |
| 13.01.2022 | $0.024738 | $0.025530 | $0.024022 | $0.024626 | 160k | -0.45% |
| 12.01.2022 | $0.031750 | $0.032145 | $0.022746 | $0.024738 | 120k | -22.09% |
| 11.01.2022 | $0.036247 | $0.036904 | $0.023786 | $0.031750 | 160k | -12.41% |
| 10.01.2022 | $0.041836 | $0.041838 | $0.034991 | $0.036248 | 190k | -13.36% |
| 09.01.2022 | $0.043042 | $0.044601 | $0.033900 | $0.041836 | 240k | -2.80% |
| 08.01.2022 | $0.046052 | $0.066505 | $0.039665 | $0.043042 | 480k | -6.54% |
| 07.01.2022 | $0.021687 | $0.046054 | $0.021235 | $0.046051 | 320k | +112.34% |
| 06.01.2022 | $0.000361 | $0.024923 | $0.000304 | $0.021687 | 150k | +5907.48% |
| 05.01.2022 | $0.000403 | $0.000500 | $0.000285 | $0.000361 | 58k | -10.42% |
| 04.01.2022 | $0.000344 | $0.000525 | $0.000300 | $0.000403 | 14k | +17.15% |
| 27.12.2021 | $0.000504 | $0.001222 | $0.000504 | $0.000832 | 310k | +65.08% |
