| Symbol | TRIVIAUSD |
| Exchange | CCC |
| ICO Date | 07.07.2022 |
| Circulating Supply | 257M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.11.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 110 | -1.56% |
| 05.11.2025 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | 120 | +3.15% |
| 04.11.2025 | $0.000044 | $0.000045 | $0.000042 | $0.000045 | 130 | +0.81% |
| 20.10.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 1 | +0.00% |
| 19.10.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 1 | +0.00% |
| 18.10.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 1 | +0.00% |
| 17.10.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 1 | +0.00% |
| 16.10.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 1 | +0.00% |
| 15.10.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 1 | +0.00% |
| 14.10.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 1 | +0.00% |
| 13.10.2025 | $0.000052 | $0.000059 | $0.000052 | $0.000059 | 1 | +13.46% |
| 12.10.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 2 | +0.00% |
| 11.10.2025 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | 2 | +6.12% |
| 10.10.2025 | $0.000057 | $0.000058 | $0.000049 | $0.000049 | 2 | -14.04% |
| 09.10.2025 | $0.000062 | $0.000062 | $0.000057 | $0.000057 | 9 | -8.06% |
| 08.10.2025 | $0.000083 | $0.000097 | $0.000062 | $0.000062 | 410 | -25.30% |
| 07.10.2025 | $0.000079 | $0.000083 | $0.000078 | $0.000083 | 210 | +5.06% |
| 06.10.2025 | $0.000079 | $0.000083 | $0.000078 | $0.000083 | 1 | +5.06% |
| 05.10.2025 | $0.000074 | $0.000076 | $0.000074 | $0.000076 | 0 | +2.70% |
| 04.10.2025 | $0.000070 | $0.000075 | $0.000070 | $0.000074 | 1 | +5.71% |
| 03.10.2025 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | 1 | +1.45% |
| 02.10.2025 | $0.000064 | $0.000069 | $0.000064 | $0.000069 | 0 | +7.81% |
| 01.10.2025 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 30.09.2025 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | 0 | -1.54% |
| 29.09.2025 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | 7 | -1.54% |
| 28.09.2025 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 3 | +0.00% |
| 27.09.2025 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | 3 | -4.48% |
| 26.09.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 24 | +0.00% |
| 25.09.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 0 | +0.00% |
| 24.09.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 0 | +0.00% |
