| Symbol | TRISMUSD |
| Exchange | CCC |
| ICO Date | 05.01.2021 |
| Circulating Supply | 904k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.02.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 08.02.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 07.02.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 06.02.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 05.02.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 04.02.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 03.02.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 02.02.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 01.02.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 31.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 30.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 29.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 28.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 27.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 26.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 25.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 24.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 23.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 22.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 21.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 20.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 19.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 18.01.2024 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 17.01.2024 | $0.000173 | $0.000173 | $0.000172 | $0.000172 | 0 | -0.58% |
| 16.01.2024 | $0.000170 | $0.000174 | $0.000169 | $0.000173 | 0 | +1.76% |
| 15.01.2024 | $0.000167 | $0.000173 | $0.000167 | $0.000170 | 0 | +1.80% |
| 14.01.2024 | $0.000171 | $0.000172 | $0.000167 | $0.000167 | 0 | -2.34% |
| 13.01.2024 | $0.000171 | $0.000173 | $0.000170 | $0.000171 | 0 | +0.00% |
| 12.01.2024 | $0.000186 | $0.000186 | $0.000168 | $0.000171 | 0 | -8.06% |
| 11.01.2024 | $0.000187 | $0.000196 | $0.000183 | $0.000186 | 0 | -0.53% |
