| Symbol | TRIOUSD |
| Exchange | CCC |
| ICO Date | 09.05.2018 |
| Circulating Supply | 3.75B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2022 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 02.11.2022 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 01.11.2022 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 31.10.2022 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 30.10.2022 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 29.10.2022 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 28.10.2022 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 27.10.2022 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | 0 | -3.33% |
| 26.10.2022 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | 0 | +3.45% |
| 25.10.2022 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | 0 | +3.57% |
| 24.10.2022 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 23.10.2022 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 22.10.2022 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 290 | +0.00% |
| 21.10.2022 | $0.000049 | $0.000049 | $0.000015 | $0.000028 | 230 | -42.86% |
| 20.10.2022 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | 0 | +0.00% |
| 19.10.2022 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | 0 | -2.00% |
| 18.10.2022 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | 0 | -1.96% |
| 17.10.2022 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 0 | +2.00% |
| 16.10.2022 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | 0 | +2.04% |
| 15.10.2022 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | 0 | -2.00% |
| 14.10.2022 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | 0 | +0.00% |
| 13.10.2022 | $0.000035 | $0.000050 | $0.000013 | $0.000050 | 350 | +42.86% |
| 12.10.2022 | $0.000055 | $0.000055 | $0.000034 | $0.000035 | 47 | -36.36% |
| 11.10.2022 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | 0 | +0.00% |
| 10.10.2022 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | 0 | -1.79% |
| 09.10.2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 08.10.2022 | $0.000056 | $0.000056 | $0.000055 | $0.000056 | 0 | +0.00% |
| 07.10.2022 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | 0 | -1.75% |
| 06.10.2022 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | 0 | -1.72% |
| 05.10.2022 | $0.000065 | $0.000065 | $0.000050 | $0.000058 | 60 | -10.77% |
