| Symbol | TRIBLUSD |
| Exchange | CCC |
| ICO Date | 13.10.2022 |
| Circulating Supply | 78.9M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.08.2025 | $0.002153 | $0.003465 | $0.002139 | $0.003465 | 2 | +60.94% |
| 31.07.2025 | $0.003637 | $0.003637 | $0.002688 | $0.002709 | 4 | -25.52% |
| 01.07.2025 | $0.002427 | $0.002427 | $0.002427 | $0.002427 | 0 | +0.00% |
| 30.06.2025 | $0.002427 | $0.002427 | $0.002427 | $0.002427 | 0 | +0.00% |
| 22.06.2025 | $0.002436 | $0.002461 | $0.002388 | $0.002427 | 6 | -0.40% |
| 21.06.2025 | $0.002436 | $0.002461 | $0.002388 | $0.002400 | 6 | -1.49% |
| 18.06.2025 | $0.002739 | $0.002784 | $0.002711 | $0.002754 | 2 | +0.55% |
| 09.06.2025 | $0.007975 | $0.009554 | $0.007975 | $0.009552 | 56 | +19.77% |
| 08.06.2025 | $0.007975 | $0.009554 | $0.007975 | $0.009551 | 56 | +19.77% |
| 19.05.2025 | $0.012075 | $0.012077 | $0.012075 | $0.012076 | 2 | +0.01% |
| 18.05.2025 | $0.011711 | $0.012304 | $0.011711 | $0.012299 | 1 | +5.02% |
| 17.05.2025 | $0.011291 | $0.011713 | $0.011291 | $0.011711 | 4 | +3.72% |
| 16.05.2025 | $0.011100 | $0.011100 | $0.011100 | $0.011100 | 0 | +0.00% |
| 15.05.2025 | $0.011100 | $0.011100 | $0.011100 | $0.011100 | 1 | +0.00% |
| 14.05.2025 | $0.011100 | $0.011100 | $0.011100 | $0.011100 | 1 | +0.00% |
| 13.05.2025 | $0.011100 | $0.011100 | $0.011100 | $0.011100 | 1 | +0.00% |
| 12.05.2025 | $0.011100 | $0.011100 | $0.011100 | $0.011100 | 1 | +0.00% |
| 11.05.2025 | $0.011100 | $0.011100 | $0.011100 | $0.011100 | 1 | +0.00% |
| 10.05.2025 | $0.011100 | $0.011100 | $0.011100 | $0.011100 | 1 | +0.00% |
| 09.05.2025 | $0.010420 | $0.011100 | $0.010420 | $0.011100 | 1 | +6.53% |
| 08.05.2025 | $0.010420 | $0.010420 | $0.010420 | $0.010420 | 1 | +0.00% |
| 07.05.2025 | $0.008810 | $0.010420 | $0.003620 | $0.010420 | 1 | +18.27% |
| 06.05.2025 | $0.005882 | $0.008810 | $0.005882 | $0.008810 | 1 | +49.78% |
| 05.05.2025 | $0.005882 | $0.008810 | $0.005882 | $0.008810 | 1 | +49.78% |
| 04.05.2025 | $0.009555 | $0.009555 | $0.005882 | $0.005882 | 1 | -38.44% |
| 03.05.2025 | $0.009555 | $0.009555 | $0.009555 | $0.009555 | 9 | +0.00% |
| 02.05.2025 | $0.009555 | $0.009555 | $0.009555 | $0.009555 | 9 | +0.00% |
| 01.05.2025 | $0.009555 | $0.009555 | $0.009555 | $0.009555 | 9 | +0.00% |
| 30.04.2025 | $0.008993 | $0.009555 | $0.003248 | $0.009555 | 9 | +6.25% |
| 29.04.2025 | $0.008886 | $0.011886 | $0.008728 | $0.008993 | 11 | +1.20% |
