| Symbol | TRIBEXUSD |
| Exchange | CCC |
| ICO Date | 12.11.2021 |
| Circulating Supply | 455M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.11.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 05.11.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 04.11.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 03.11.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 02.11.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 01.11.2023 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 31.10.2023 | $0.000120 | $0.000120 | $0.000118 | $0.000120 | 0 | +0.00% |
| 30.10.2023 | $0.000117 | $0.000120 | $0.000115 | $0.000120 | 29 | +2.56% |
| 29.10.2023 | $0.000115 | $0.000117 | $0.000115 | $0.000117 | 0 | +1.74% |
| 28.10.2023 | $0.000117 | $0.000117 | $0.000115 | $0.000115 | 0 | -1.71% |
| 27.10.2023 | $0.000117 | $0.000117 | $0.000115 | $0.000117 | 0 | +0.00% |
| 26.10.2023 | $0.000117 | $0.000117 | $0.000115 | $0.000117 | 0 | +0.00% |
| 25.10.2023 | $0.000115 | $0.000117 | $0.000115 | $0.000117 | 0 | +1.74% |
| 24.10.2023 | $0.000107 | $0.000121 | $0.000107 | $0.000115 | 29 | +7.48% |
| 23.10.2023 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 0 | +0.00% |
| 22.10.2023 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 0 | +0.00% |
| 21.10.2023 | $0.000107 | $0.000107 | $0.000106 | $0.000107 | 0 | +0.00% |
| 20.10.2023 | $0.000106 | $0.000107 | $0.000105 | $0.000107 | 2 | +0.94% |
| 19.10.2023 | $0.000108 | $0.000108 | $0.000105 | $0.000106 | 22 | -1.85% |
| 18.10.2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 17.10.2023 | $0.000106 | $0.000109 | $0.000106 | $0.000108 | 3 | +1.89% |
| 16.10.2023 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.00% |
| 15.10.2023 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.00% |
| 14.10.2023 | $0.000107 | $0.000107 | $0.000106 | $0.000106 | 13 | -0.93% |
| 13.10.2023 | $0.000105 | $0.000107 | $0.000104 | $0.000107 | 12 | +1.90% |
| 12.10.2023 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | 16 | +0.96% |
| 11.10.2023 | $0.000114 | $0.000114 | $0.000103 | $0.000104 | 12 | -8.77% |
| 10.10.2023 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 0 | +0.00% |
| 09.10.2023 | $0.000128 | $0.000128 | $0.000113 | $0.000114 | 200 | -10.94% |
| 08.10.2023 | $0.000128 | $0.000130 | $0.000128 | $0.000128 | 19 | +0.00% |
