← Back to Cryptocurrencies

Trias Token (new) USD TRIAS

$0.2458 ▲ 0.00%
+ Follow

Price Chart

Market Cap $1.23M
52W High $2.01
Market Cap $1.23M
Volume (24h) $1.61K
24h High $0.245810
24h Low $0.245810
52 Week High $2.01
52 Week Low $0.200500
1 Year Performance -68.66% 1 year ago: $0.784310
50 Day Avg $0.245810
200 Day Avg $0.319820

Information

Symbol TRIASUSD
Exchange CCC
ICO Date 24.03.2021
Circulating Supply 5M
Total Supply 10M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
31.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
30.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
29.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
28.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
27.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
26.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
25.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
24.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
23.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
22.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
21.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
20.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
19.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.4k +0.00%
18.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
17.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
16.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
15.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
14.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
13.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
12.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.4k +0.00%
11.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.4k +0.00%
10.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.6k +0.00%
09.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.4k +0.00%
08.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.4k +0.00%
07.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.4k +0.00%
06.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.4k +0.00%
05.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.4k +0.00%
04.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.4k +0.00%
03.10.2026 $0.245810 $0.245810 $0.245810 $0.245810 1.4k +0.00%