| Symbol | TRGUSD |
| Exchange | CCC |
| ICO Date | 17.01.2023 |
| Circulating Supply | 5.27T |
| Total Supply | 5.27T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +0.01% |
| 21.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | -0.98% |
| 18.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +1.44% |
| 06.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | -3.03% |
| 03.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +0.00% |
| 02.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +0.00% |
| 01.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +0.00% |
| 31.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +0.00% |
| 30.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +0.00% |
| 29.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +0.00% |
| 28.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +0.00% |
| 27.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 840 | +0.00% |
| 26.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 840 | -100.00% |
| 25.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 840 | +0.00% |
| 24.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 840 | +1.02% |
| 23.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.3k | +7.25% |
| 22.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5.1k | -5.00% |
| 21.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6.6k | -5.81% |
| 20.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8.5k | -3.94% |
| 19.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.9k | +7.02% |
| 18.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53k | -0.90% |
| 17.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.6k | +10.19% |
| 16.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20k | +0.60% |
| 15.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11k | +4.05% |
| 14.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +0.24% |
| 13.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9.8k | -4.16% |
| 12.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9.7k | +2.43% |
| 11.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9.6k | -0.02% |
| 10.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9.1k | -0.06% |
| 09.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9.1k | +3.07% |
