| Symbol | TRENDAIUSD |
| Exchange | CCC |
| ICO Date | 13.03.2023 |
| Circulating Supply | 10M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.02.2024 | $0.002570 | $0.003644 | $0.003619 | $0.003638 | 420 | +41.55% |
| 26.02.2024 | $0.002570 | $0.003689 | $0.003440 | $0.003628 | 420 | +41.18% |
| 25.02.2024 | $0.002570 | $0.004568 | $0.003738 | $0.004568 | 86k | +77.74% |
| 14.02.2024 | $0.002570 | $0.003738 | $0.003738 | $0.003738 | 11k | +45.45% |
| 13.02.2024 | $0.002570 | $0.003722 | $0.002570 | $0.003712 | 10k | +44.46% |
| 08.02.2024 | $0.002570 | $0.002634 | $0.002570 | $0.002634 | 24 | +2.50% |
| 07.02.2024 | $0.002570 | $0.002640 | $0.002544 | $0.002640 | 24 | +2.74% |
| 06.02.2024 | $0.002570 | $0.002571 | $0.002496 | $0.002570 | 9.6k | -0.01% |
| 05.02.2024 | $0.002570 | $0.002570 | $0.002465 | $0.002496 | 8 | -2.89% |
| 30.01.2024 | $0.002570 | $0.002574 | $0.002432 | $0.002523 | 50 | -1.82% |
| 26.01.2024 | $0.002570 | $0.002570 | $0.002398 | $0.002432 | 0 | -5.39% |
| 25.01.2024 | $0.002570 | $0.002570 | $0.002387 | $0.002398 | 110 | -6.68% |
| 04.01.2024 | $0.002570 | $0.002570 | $0.002417 | $0.002484 | 78 | -3.33% |
| 01.01.2024 | $0.002570 | $0.002570 | $0.002505 | $0.002547 | 7 | -0.91% |
| 31.12.2023 | $0.002570 | $0.002614 | $0.002489 | $0.002545 | 390 | -0.99% |
| 26.12.2023 | $0.002570 | $0.002599 | $0.002570 | $0.002594 | 7 | +0.94% |
| 25.12.2023 | $0.002570 | $0.002634 | $0.002570 | $0.002625 | 150 | +2.14% |
| 24.12.2023 | $0.002570 | $0.002617 | $0.002542 | $0.002606 | 5 | +1.40% |
| 21.12.2023 | $0.002570 | $0.002570 | $0.002522 | $0.002542 | 31 | -1.11% |
| 20.12.2023 | $0.002570 | $0.002674 | $0.002492 | $0.002494 | 31 | -2.96% |
| 14.12.2023 | $0.002570 | $0.003018 | $0.002570 | $0.003018 | 4.5k | +17.42% |
| 13.12.2023 | $0.002570 | $0.003011 | $0.002570 | $0.003004 | 4.5k | +16.90% |
| 12.12.2023 | $0.002570 | $0.002639 | $0.002530 | $0.002530 | 15 | -1.55% |
| 06.12.2023 | $0.002570 | $0.002639 | $0.002570 | $0.002639 | 14 | +2.69% |
| 05.12.2023 | $0.002570 | $0.002677 | $0.002570 | $0.002651 | 14 | +3.16% |
| 04.12.2023 | $0.002570 | $0.002630 | $0.002570 | $0.002630 | 0 | +2.33% |
| 03.12.2023 | $0.002570 | $0.002752 | $0.002557 | $0.002589 | 31 | +0.74% |
| 29.11.2023 | $0.002570 | $0.002752 | $0.002570 | $0.002752 | 4.1k | +7.09% |
| 28.11.2023 | $0.002570 | $0.002570 | $0.002530 | $0.002530 | 1k | -1.55% |
| 27.11.2023 | $0.002570 | $0.002570 | $0.002538 | $0.002538 | 1k | -1.25% |
