| Symbol | TREEBUSD |
| Exchange | CCC |
| ICO Date | 04.10.2021 |
| Circulating Supply | 547M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.07.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 08.07.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 07.07.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 06.07.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 05.07.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 04.07.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 03.07.2025 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 10 | +5.56% |
| 02.07.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 01.07.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 30.06.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 29.06.2025 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | 0 | +5.88% |
| 28.06.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 27.06.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 26.06.2025 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | 0 | -10.53% |
| 25.06.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 24.06.2025 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | 0 | +11.76% |
| 23.06.2025 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | 0 | +11.76% |
| 22.06.2025 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 0 | +7.14% |
| 21.06.2025 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | 0 | -12.50% |
| 20.06.2025 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | 0 | -11.11% |
| 19.06.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 18.06.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 17.06.2025 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 0 | -5.26% |
| 16.06.2025 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 0 | -5.26% |
| 15.06.2025 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 0 | +5.56% |
| 14.06.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 13.06.2025 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | 0 | -10.00% |
| 12.06.2025 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | 0 | -9.09% |
| 11.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 1 | +0.00% |
| 10.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 1 | +0.00% |
