| Symbol | TREATUSD |
| Exchange | CCC |
| ICO Date | 15.08.2023 |
| Circulating Supply | 125M |
| Total Supply | 125M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | 68 | +1.21% |
| 31.10.2026 | $0.000076 | $0.000076 | $0.000070 | $0.000072 | 44 | -5.26% |
| 30.10.2026 | $0.000079 | $0.000079 | $0.000074 | $0.000076 | 180 | -3.80% |
| 29.10.2026 | $0.000084 | $0.000084 | $0.000079 | $0.000079 | 120 | -5.95% |
| 28.10.2026 | $0.000086 | $0.000088 | $0.000083 | $0.000083 | 190 | -3.49% |
| 27.10.2026 | $0.000086 | $0.000088 | $0.000083 | $0.000083 | 190 | -3.49% |
| 26.10.2026 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | 1 | -1.15% |
| 25.10.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | 160 | -1.14% |
| 24.10.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | 190 | -1.14% |
| 23.10.2026 | $0.000094 | $0.000096 | $0.000094 | $0.000096 | 3 | +2.13% |
| 22.10.2026 | $0.000097 | $0.000097 | $0.000094 | $0.000094 | 25 | -3.09% |
| 21.10.2026 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | 23 | +0.00% |
| 20.10.2026 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | 52 | +0.00% |
| 19.10.2026 | $0.000092 | $0.000097 | $0.000092 | $0.000097 | 51 | +5.43% |
| 18.10.2026 | $0.000100 | $0.000100 | $0.000092 | $0.000092 | 210 | -8.00% |
| 17.10.2026 | $0.000100 | $0.000100 | $0.000092 | $0.000092 | 210 | -8.00% |
| 16.10.2026 | $0.000105 | $0.000105 | $0.000101 | $0.000102 | 0 | -2.86% |
| 15.10.2026 | $0.000101 | $0.000105 | $0.000100 | $0.000105 | 2.4k | +3.96% |
| 14.10.2026 | $0.000107 | $0.000110 | $0.000106 | $0.000109 | 2.4k | +1.87% |
| 13.10.2026 | $0.000107 | $0.000110 | $0.000106 | $0.000109 | 1 | +1.87% |
| 12.10.2026 | $0.000108 | $0.000109 | $0.000107 | $0.000107 | 47 | -0.93% |
| 11.10.2026 | $0.000101 | $0.000108 | $0.000101 | $0.000108 | 410 | +6.93% |
| 10.10.2026 | $0.000101 | $0.000108 | $0.000101 | $0.000108 | 2.9k | +6.93% |
| 09.10.2026 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | 15 | +1.69% |
| 08.10.2026 | $0.000063 | $0.000063 | $0.000059 | $0.000059 | 310 | -6.35% |
| 07.10.2026 | $0.000057 | $0.000070 | $0.000057 | $0.000070 | 370 | +22.81% |
| 06.10.2026 | $0.000057 | $0.000070 | $0.000057 | $0.000070 | 860 | +22.81% |
| 05.10.2026 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | 40 | +1.75% |
| 04.10.2026 | $0.000052 | $0.000058 | $0.000052 | $0.000057 | 190 | +9.62% |
| 03.10.2026 | $0.000052 | $0.000058 | $0.000052 | $0.000057 | 860 | +9.62% |
![Treat DAO [old] USD](https://assets.parqet.com/logos/symbol/TREAT)