| Symbol | TRCUSD |
| Exchange | CCC |
| ICO Date | 28.04.2013 |
| Circulating Supply | 22.9M |
| Total Supply | 22.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.009459 | $0.009461 | $0.009458 | $0.009461 | 7 | +0.01% |
| 31.10.2026 | $0.009184 | $0.009408 | $0.009048 | $0.009123 | 7 | -0.66% |
| 30.10.2026 | $0.009071 | $0.009385 | $0.008969 | $0.009184 | 7 | +1.25% |
| 29.10.2026 | $0.008992 | $0.009415 | $0.008879 | $0.009071 | 7 | +0.88% |
| 28.10.2026 | $0.008247 | $0.008290 | $0.007715 | $0.007809 | 7 | -5.31% |
| 27.10.2026 | $0.008247 | $0.008290 | $0.007715 | $0.007809 | 7 | -5.31% |
| 26.10.2026 | $0.007754 | $0.008480 | $0.007744 | $0.008247 | 7 | +6.36% |
| 25.10.2026 | $0.007835 | $0.009910 | $0.007547 | $0.007754 | 7 | -1.03% |
| 24.10.2026 | $0.007835 | $0.009910 | $0.007547 | $0.007754 | 7 | -1.03% |
| 23.10.2026 | $0.008132 | $0.008133 | $0.007896 | $0.007896 | 7 | -2.90% |
| 22.10.2026 | $0.008310 | $0.008313 | $0.008091 | $0.008132 | 7 | -2.14% |
| 21.10.2026 | $0.008266 | $0.009304 | $0.008127 | $0.008216 | 7 | -0.60% |
| 20.10.2026 | $0.008266 | $0.009304 | $0.008127 | $0.008216 | 7 | -0.60% |
| 19.10.2026 | $0.010038 | $0.012796 | $0.006589 | $0.008266 | 7 | -17.65% |
| 18.10.2026 | $0.008346 | $0.014637 | $0.008270 | $0.010038 | 7 | +20.27% |
| 17.10.2026 | $0.008346 | $0.014637 | $0.008270 | $0.010038 | 7 | +20.27% |
| 16.10.2026 | $0.008453 | $0.008481 | $0.008346 | $0.008346 | 7 | -1.27% |
| 15.10.2026 | $0.009143 | $0.010433 | $0.008239 | $0.008453 | 7 | -7.55% |
| 14.10.2026 | $0.009631 | $0.011266 | $0.008137 | $0.010616 | 7 | +10.23% |
| 13.10.2026 | $0.009631 | $0.011266 | $0.008137 | $0.010616 | 7 | +10.23% |
| 12.10.2026 | $0.008998 | $0.012215 | $0.008753 | $0.009631 | 7 | +7.03% |
| 11.10.2026 | $0.008606 | $0.012490 | $0.008134 | $0.008998 | 7 | +4.55% |
| 10.10.2026 | $0.008606 | $0.012490 | $0.008134 | $0.008998 | 7 | +4.55% |
| 09.10.2026 | $0.010391 | $0.010418 | $0.009986 | $0.010153 | 7 | -2.29% |
| 08.10.2026 | $0.009883 | $0.013167 | $0.008287 | $0.010391 | 7 | +5.14% |
| 07.10.2026 | $0.008825 | $0.013020 | $0.008158 | $0.009909 | 7 | +12.28% |
| 06.10.2026 | $0.008825 | $0.013020 | $0.008158 | $0.009909 | 7 | +12.28% |
| 05.10.2026 | $0.010752 | $0.013972 | $0.008128 | $0.008825 | 7 | -17.92% |
| 04.10.2026 | $0.008944 | $0.013048 | $0.008154 | $0.010752 | 7 | +20.21% |
| 03.10.2026 | $0.008944 | $0.013048 | $0.008154 | $0.010752 | 7 | +20.21% |
