| Symbol | TRAXXUSD |
| Exchange | CCC |
| ICO Date | 08.06.2022 |
| Circulating Supply | 44.8M |
| Total Supply | 350M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.08.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 23 | +0.00% |
| 03.08.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 23 | +0.00% |
| 02.08.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 23 | +0.00% |
| 01.08.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 23 | +0.00% |
| 31.07.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 23 | +0.00% |
| 30.07.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 23 | +0.00% |
| 29.07.2026 | $0.000124 | $0.000124 | $0.000122 | $0.000123 | 280 | -0.81% |
| 28.07.2026 | $0.000124 | $0.000124 | $0.000122 | $0.000123 | 280 | -0.81% |
| 27.07.2026 | $0.000125 | $0.000126 | $0.000122 | $0.000124 | 930 | -0.80% |
| 26.07.2026 | $0.000124 | $0.000125 | $0.000124 | $0.000125 | 920 | +0.81% |
| 25.07.2026 | $0.000124 | $0.000125 | $0.000124 | $0.000125 | 900 | +0.81% |
| 24.07.2026 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | 860 | +0.00% |
| 23.07.2026 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | 860 | +0.00% |
| 22.07.2026 | $0.000128 | $0.000128 | $0.000125 | $0.000126 | 940 | -1.56% |
| 21.07.2026 | $0.000128 | $0.000128 | $0.000125 | $0.000126 | 940 | -1.56% |
| 20.07.2026 | $0.000128 | $0.000130 | $0.000127 | $0.000128 | 970 | +0.00% |
| 19.07.2026 | $0.000128 | $0.000130 | $0.000127 | $0.000128 | 950 | +0.00% |
| 18.07.2026 | $0.000127 | $0.000128 | $0.000126 | $0.000128 | 870 | +0.79% |
| 17.07.2026 | $0.000126 | $0.000129 | $0.000126 | $0.000127 | 940 | +0.79% |
| 16.07.2026 | $0.000127 | $0.000128 | $0.000126 | $0.000126 | 940 | -0.79% |
| 15.07.2026 | $0.000126 | $0.000129 | $0.000126 | $0.000127 | 840 | +0.79% |
| 14.07.2026 | $0.000129 | $0.000129 | $0.000126 | $0.000126 | 860 | -2.33% |
| 13.07.2026 | $0.000128 | $0.000130 | $0.000125 | $0.000129 | 840 | +0.78% |
| 12.07.2026 | $0.000127 | $0.000129 | $0.000125 | $0.000128 | 1k | +0.79% |
| 11.07.2026 | $0.000127 | $0.000129 | $0.000125 | $0.000128 | 1k | +0.79% |
| 10.07.2026 | $0.000128 | $0.000130 | $0.000126 | $0.000128 | 810 | +0.00% |
| 09.07.2026 | $0.000130 | $0.000131 | $0.000126 | $0.000128 | 690 | -1.54% |
| 08.07.2026 | $0.000128 | $0.000130 | $0.000120 | $0.000130 | 680 | +1.56% |
| 07.07.2026 | $0.000128 | $0.000130 | $0.000120 | $0.000130 | 380 | +1.56% |
| 06.07.2026 | $0.000130 | $0.000132 | $0.000127 | $0.000128 | 870 | -1.54% |
