| Symbol | TRAVELUSD |
| Exchange | CCC |
| ICO Date | 05.07.2021 |
| Circulating Supply | 420M |
| Total Supply | 206M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000002 | $0.000301 | $0.000299 | $0.000300 | 10 | +13774.73% |
| 27.01.2025 | $0.000002 | $0.000305 | $0.000299 | $0.000302 | 10 | +13897.03% |
| 25.01.2025 | $0.000002 | $0.000305 | $0.000303 | $0.000305 | 3 | +14050.83% |
| 24.01.2025 | $0.000002 | $0.000307 | $0.000302 | $0.000304 | 4 | +13985.51% |
| 21.01.2025 | $0.000002 | $0.000308 | $0.000304 | $0.000307 | 14 | +14138.85% |
| 20.01.2025 | $0.000002 | $0.000310 | $0.000297 | $0.000304 | 14 | +14005.43% |
| 19.01.2025 | $0.000002 | $0.000314 | $0.000301 | $0.000306 | 25 | +14074.92% |
| 18.01.2025 | $0.000002 | $0.000314 | $0.000310 | $0.000310 | 16 | +14272.26% |
| 17.01.2025 | $0.000002 | $0.000325 | $0.000321 | $0.000324 | 100 | +14897.18% |
| 11.01.2025 | $0.000002 | $0.000317 | $0.000315 | $0.000316 | 200 | +14526.59% |
| 10.01.2025 | $0.000002 | $0.000319 | $0.000313 | $0.000314 | 200 | +14424.21% |
| 09.01.2025 | $0.000002 | $0.000322 | $0.000314 | $0.000315 | 7 | +14504.81% |
| 07.01.2025 | $0.000002 | $0.000335 | $0.000318 | $0.000322 | 34 | +14832.33% |
| 06.01.2025 | $0.000002 | $0.000336 | $0.000328 | $0.000335 | 1 | +15401.66% |
| 05.01.2025 | $0.000002 | $0.000330 | $0.000323 | $0.000327 | 150 | +15042.64% |
| 04.01.2025 | $0.000002 | $0.000334 | $0.000332 | $0.000332 | 4 | +15275.66% |
| 03.01.2025 | $0.000002 | $0.000334 | $0.000328 | $0.000334 | 99 | +15355.80% |
| 01.01.2025 | $0.000002 | $0.000335 | $0.000328 | $0.000328 | 130 | +15108.89% |
| 31.12.2024 | $0.000002 | $0.000338 | $0.000331 | $0.000336 | 500 | +15477.63% |
| 30.12.2024 | $0.000002 | $0.000343 | $0.000330 | $0.000336 | 550 | +15482.27% |
| 29.12.2024 | $0.000002 | $0.000336 | $0.000329 | $0.000332 | 8 | +15286.77% |
| 27.12.2024 | $0.000002 | $0.000337 | $0.000330 | $0.000335 | 11 | +15439.65% |
| 26.12.2024 | $0.000002 | $0.000336 | $0.000326 | $0.000328 | 11 | +15077.85% |
| 25.12.2024 | $0.000002 | $0.000336 | $0.000336 | $0.000336 | 32 | +15444.28% |
| 24.12.2024 | $0.000002 | $0.000336 | $0.000325 | $0.000335 | 32 | +15399.81% |
| 23.12.2024 | $0.000002 | $0.000335 | $0.000326 | $0.000332 | 9 | +15257.13% |
| 20.12.2024 | $0.000002 | $0.000327 | $0.000296 | $0.000326 | 690 | +15008.36% |
| 19.12.2024 | $0.000002 | $0.000357 | $0.000332 | $0.000342 | 15 | +15764.38% |
| 18.12.2024 | $0.000002 | $0.000369 | $0.000344 | $0.000356 | 130 | +16406.44% |
| 17.12.2024 | $0.000002 | $0.000379 | $0.000362 | $0.000362 | 26 | +16690.42% |
