| Symbol | TRAVAUSD |
| Exchange | CCC |
| ICO Date | 10.08.2021 |
| Circulating Supply | 4.42B |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 11 | +0.00% |
| 29.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 11 | +0.97% |
| 28.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 10 | +0.00% |
| 27.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 10 | -0.16% |
| 26.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 6 | -0.29% |
| 25.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 7 | +0.00% |
| 19.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 5 | +0.07% |
| 18.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 13 | +0.89% |
| 17.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 7 | +0.31% |
| 16.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 10 | -1.21% |
| 12.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1 | +0.00% |
| 10.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | +0.00% |
| 09.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 5 | +0.00% |
| 08.10.2026 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 1 | +0.00% |
| 07.10.2026 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 1 | +0.04% |
| 06.10.2026 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 270 | -5.43% |
| 05.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 330 | -0.22% |
| 04.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 20 | -0.31% |
| 03.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 20 | -0.13% |
| 26.09.2026 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 1 | +0.00% |
| 22.09.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 1 | +0.00% |
| 21.09.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 3 | +0.00% |
| 18.09.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 11 | +0.00% |
| 16.09.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1 | +0.00% |
| 15.09.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | -0.23% |
| 14.09.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | +0.00% |
| 10.09.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1 | +0.00% |
| 09.09.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1 | -3.13% |
| 08.09.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 110 | +0.00% |
| 06.09.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | -1.20% |
