| Symbol | TRADEUSD |
| Exchange | CCC |
| ICO Date | 05.08.2020 |
| Circulating Supply | 35.8M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.08.2026 | $0.000645 | $0.000652 | $0.000645 | $0.000645 | 1 | +0.00% |
| 25.08.2026 | $0.000649 | $0.000651 | $0.000647 | $0.000651 | 1 | +0.19% |
| 23.08.2026 | $0.001987 | $0.002036 | $0.001983 | $0.002031 | 21 | +2.22% |
| 22.08.2026 | $0.014292 | $0.014884 | $0.001987 | $0.001989 | 340 | -86.08% |
| 21.08.2026 | $0.014140 | $0.014783 | $0.013780 | $0.014746 | 1 | +4.29% |
| 10.08.2026 | $0.012508 | $0.012625 | $0.012444 | $0.012508 | 130 | +0.00% |
| 09.08.2026 | $0.012670 | $0.019463 | $0.012568 | $0.012670 | 260 | +0.00% |
| 06.07.2026 | $0.000520 | $0.000521 | $0.000475 | $0.000475 | 50 | -8.65% |
| 05.07.2026 | $0.019256 | $0.019366 | $0.019061 | $0.019089 | 1 | -0.87% |
| 14.06.2026 | $0.000541 | $0.000544 | $0.000540 | $0.000540 | 3 | -0.24% |
| 13.06.2026 | $0.000541 | $0.000544 | $0.000541 | $0.000542 | 3 | +0.16% |
| 09.06.2026 | $0.019764 | $0.019822 | $0.019479 | $0.019479 | 1 | -1.44% |
| 08.06.2026 | $0.019559 | $0.019923 | $0.019400 | $0.019531 | 1 | -0.14% |
| 05.06.2026 | $0.000572 | $0.000575 | $0.000523 | $0.000523 | 4 | -8.61% |
| 04.06.2026 | $0.019799 | $0.019972 | $0.000563 | $0.000566 | 120 | -97.14% |
| 29.05.2026 | $0.000670 | $0.000671 | $0.000665 | $0.000668 | 17 | -0.43% |
| 28.05.2026 | $0.000671 | $0.000678 | $0.000667 | $0.000678 | 17 | +1.07% |
| 05.05.2026 | $0.000824 | $0.000830 | $0.000819 | $0.000827 | 79 | +0.33% |
| 04.05.2026 | $0.000745 | $0.000829 | $0.000726 | $0.000827 | 79 | +11.14% |
| 25.04.2026 | $0.000652 | $0.000654 | $0.000649 | $0.000651 | 1 | -0.15% |
| 15.04.2026 | $0.020253 | $0.020386 | $0.020227 | $0.020370 | 1 | +0.58% |
| 14.04.2026 | $0.020441 | $0.020558 | $0.020141 | $0.020198 | 1 | -1.19% |
| 06.04.2026 | $0.000577 | $0.000601 | $0.000576 | $0.000600 | 40 | +4.11% |
| 05.04.2026 | $0.000574 | $0.000601 | $0.000570 | $0.000599 | 40 | +4.36% |
| 04.04.2026 | $0.000741 | $0.000741 | $0.000650 | $0.000651 | 94 | -12.16% |
| 03.04.2026 | $0.000741 | $0.000742 | $0.000739 | $0.000740 | 94 | -0.16% |
| 30.03.2026 | $0.000826 | $0.000850 | $0.000809 | $0.000847 | 66 | +2.49% |
| 29.03.2026 | $0.002536 | $0.002550 | $0.000809 | $0.000845 | 65 | -66.70% |
| 28.03.2026 | $0.000596 | $0.020291 | $0.000594 | $0.002545 | 56 | +327.22% |
| 25.03.2026 | $0.000636 | $0.000643 | $0.000634 | $0.000639 | 2 | +0.57% |
