| Symbol | TRACUSD |
| Exchange | CCC |
| ICO Date | 25.01.2018 |
| Circulating Supply | 500M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.361790 | $0.362300 | $0.356160 | $0.361900 | 2.5M | +0.03% |
| 31.10.2026 | $0.346100 | $0.363400 | $0.336600 | $0.358000 | 3.2M | +3.44% |
| 30.10.2026 | $0.352500 | $0.365200 | $0.335800 | $0.345000 | 7M | -2.13% |
| 29.10.2026 | $0.369000 | $0.373900 | $0.351100 | $0.351100 | 8.3M | -4.85% |
| 28.10.2026 | $0.363900 | $0.372300 | $0.360000 | $0.369400 | 5.1M | +1.51% |
| 27.10.2026 | $0.360100 | $0.372600 | $0.351000 | $0.363100 | 3.6M | +0.83% |
| 26.10.2026 | $0.372500 | $0.372500 | $0.352500 | $0.360400 | 5.1M | -3.25% |
| 25.10.2026 | $0.388800 | $0.417300 | $0.360000 | $0.371800 | 9.8M | -4.37% |
| 24.10.2026 | $0.395500 | $0.428600 | $0.370100 | $0.389400 | 15M | -1.54% |
| 23.10.2026 | $0.379100 | $0.398600 | $0.372100 | $0.393600 | 9.2M | +3.82% |
| 22.10.2026 | $0.400900 | $0.402000 | $0.372900 | $0.379100 | 3.7M | -5.44% |
| 21.10.2026 | $0.399600 | $0.409300 | $0.386100 | $0.402100 | 7.7M | +0.63% |
| 20.10.2026 | $0.394500 | $0.399700 | $0.377600 | $0.399600 | 3.5M | +1.29% |
| 19.10.2026 | $0.397500 | $0.405900 | $0.386200 | $0.395600 | 3.9M | -0.48% |
| 18.10.2026 | $0.398500 | $0.415100 | $0.377200 | $0.397500 | 4.7M | -0.25% |
| 17.10.2026 | $0.405500 | $0.417900 | $0.391800 | $0.398600 | 4.1M | -1.70% |
| 16.10.2026 | $0.424800 | $0.437500 | $0.399400 | $0.405800 | 4.4M | -4.47% |
| 15.10.2026 | $0.435900 | $0.451900 | $0.389800 | $0.424300 | 9.9M | -2.66% |
| 14.10.2026 | $0.400600 | $0.465500 | $0.399700 | $0.438000 | 25M | +9.34% |
| 13.10.2026 | $0.380700 | $0.467500 | $0.376500 | $0.399300 | 25M | +4.89% |
| 12.10.2026 | $0.416100 | $0.416900 | $0.377200 | $0.380700 | 7M | -8.51% |
| 11.10.2026 | $0.421300 | $0.422100 | $0.400500 | $0.414700 | 3.9M | -1.57% |
| 10.10.2026 | $0.407700 | $0.429900 | $0.398800 | $0.421200 | 6.4M | +3.31% |
| 09.10.2026 | $0.393700 | $0.419600 | $0.388800 | $0.408500 | 7.3M | +3.76% |
| 08.10.2026 | $0.406600 | $0.418700 | $0.373900 | $0.393700 | 6.2M | -3.17% |
| 07.10.2026 | $0.414000 | $0.428400 | $0.391600 | $0.406700 | 6.3M | -1.76% |
| 06.10.2026 | $0.440000 | $0.443500 | $0.405600 | $0.415200 | 5.5M | -5.64% |
| 05.10.2026 | $0.459000 | $0.468900 | $0.429800 | $0.439700 | 6.7M | -4.20% |
| 04.10.2026 | $0.467400 | $0.482500 | $0.440000 | $0.458000 | 6.6M | -2.01% |
| 03.10.2026 | $0.430400 | $0.500000 | $0.429900 | $0.469000 | 23M | +8.97% |
