| Symbol | TPTUSD |
| Exchange | CCC |
| ICO Date | 29.07.2020 |
| Circulating Supply | 3.47B |
| Total Supply | 3.25B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008352 | $0.008401 | $0.008351 | $0.008398 | 2.8k | +0.55% |
| 31.10.2026 | $0.008463 | $0.008508 | $0.008271 | $0.008276 | 4.3k | -2.21% |
| 30.10.2026 | $0.008379 | $0.008535 | $0.008312 | $0.008463 | 13k | +1.00% |
| 29.10.2026 | $0.008724 | $0.008744 | $0.008319 | $0.008379 | 21k | -3.95% |
| 28.10.2026 | $0.008654 | $0.008723 | $0.008602 | $0.008646 | 3.2k | -0.09% |
| 27.10.2026 | $0.008654 | $0.008723 | $0.008602 | $0.008646 | 2.1k | -0.09% |
| 26.10.2026 | $0.008652 | $0.008654 | $0.008565 | $0.008654 | 3.8k | +0.02% |
| 25.10.2026 | $0.008720 | $0.008743 | $0.008602 | $0.008652 | 7.5k | -0.78% |
| 24.10.2026 | $0.008720 | $0.008743 | $0.008602 | $0.008652 | 7.3k | -0.78% |
| 23.10.2026 | $0.008766 | $0.008889 | $0.008669 | $0.008669 | 19k | -1.11% |
| 22.10.2026 | $0.008724 | $0.008858 | $0.008627 | $0.008766 | 19k | +0.48% |
| 21.10.2026 | $0.007821 | $0.008346 | $0.007603 | $0.008335 | 50k | +6.57% |
| 20.10.2026 | $0.007821 | $0.008346 | $0.007603 | $0.008335 | 54k | +6.57% |
| 19.10.2026 | $0.007752 | $0.007821 | $0.007752 | $0.007821 | 11k | +0.89% |
| 18.10.2026 | $0.007829 | $0.007896 | $0.007641 | $0.007752 | 12k | -0.98% |
| 17.10.2026 | $0.007829 | $0.007896 | $0.007641 | $0.007752 | 11k | -0.98% |
| 16.10.2026 | $0.007882 | $0.007990 | $0.007861 | $0.007898 | 210 | +0.20% |
| 15.10.2026 | $0.008351 | $0.008366 | $0.007874 | $0.007882 | 14k | -5.62% |
| 14.10.2026 | $0.008745 | $0.008919 | $0.008693 | $0.008743 | 10k | -0.02% |
| 13.10.2026 | $0.008745 | $0.008919 | $0.008693 | $0.008743 | 9.4k | -0.02% |
| 12.10.2026 | $0.008943 | $0.008975 | $0.008745 | $0.008745 | 7.7k | -2.21% |
| 11.10.2026 | $0.008924 | $0.008973 | $0.008894 | $0.008943 | 3.3k | +0.21% |
| 10.10.2026 | $0.008924 | $0.008973 | $0.008894 | $0.008943 | 1.9k | +0.21% |
| 09.10.2026 | $0.008832 | $0.008871 | $0.008822 | $0.008850 | 240k | +0.20% |
| 08.10.2026 | $0.009176 | $0.010516 | $0.008669 | $0.008832 | 240k | -3.75% |
| 07.10.2026 | $0.009768 | $0.009768 | $0.009452 | $0.009455 | 18k | -3.20% |
| 06.10.2026 | $0.009768 | $0.009768 | $0.009452 | $0.009455 | 18k | -3.20% |
| 05.10.2026 | $0.009818 | $0.009869 | $0.009694 | $0.009768 | 7.4k | -0.51% |
| 04.10.2026 | $0.010041 | $0.010047 | $0.009672 | $0.009818 | 11k | -2.22% |
| 03.10.2026 | $0.010041 | $0.010047 | $0.009672 | $0.009818 | 2.8k | -2.22% |
