| Symbol | TPADUSD |
| Exchange | CCC |
| ICO Date | 06.05.2021 |
| Circulating Supply | 306M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.01.2025 | $0.000076 | $0.000097 | $0.000096 | $0.000097 | 2 | +27.75% |
| 13.01.2025 | $0.000076 | $0.000099 | $0.000093 | $0.000096 | 1 | +26.35% |
| 30.12.2024 | $0.000076 | $0.000099 | $0.000096 | $0.000099 | 8 | +29.59% |
| 27.12.2024 | $0.000076 | $0.000099 | $0.000096 | $0.000096 | 3 | +26.15% |
| 26.12.2024 | $0.000076 | $0.000099 | $0.000099 | $0.000099 | 4 | +29.68% |
| 25.12.2024 | $0.000076 | $0.000100 | $0.000094 | $0.000098 | 3 | +29.11% |
| 23.12.2024 | $0.000076 | $0.000094 | $0.000090 | $0.000094 | 6 | +24.09% |
| 22.12.2024 | $0.000076 | $0.000104 | $0.000089 | $0.000090 | 6 | +18.34% |
| 06.12.2024 | $0.000076 | $0.000105 | $0.000095 | $0.000104 | 38 | +36.43% |
| 24.11.2024 | $0.000076 | $0.000095 | $0.000095 | $0.000095 | 3 | +24.78% |
| 23.11.2024 | $0.000076 | $0.000097 | $0.000084 | $0.000095 | 3 | +24.65% |
| 25.10.2024 | $0.000076 | $0.000084 | $0.000084 | $0.000084 | 120 | +10.39% |
| 24.10.2024 | $0.000076 | $0.000087 | $0.000085 | $0.000085 | 120 | +11.69% |
| 09.10.2024 | $0.000076 | $0.000088 | $0.000083 | $0.000087 | 4 | +14.60% |
| 02.10.2024 | $0.000076 | $0.000084 | $0.000081 | $0.000083 | 3 | +9.01% |
| 16.09.2024 | $0.000076 | $0.000084 | $0.000081 | $0.000081 | 4 | +6.40% |
| 14.09.2024 | $0.000076 | $0.000084 | $0.000084 | $0.000084 | 3 | +10.97% |
| 13.09.2024 | $0.000076 | $0.000086 | $0.000084 | $0.000085 | 3 | +11.06% |
| 21.08.2024 | $0.000076 | $0.000087 | $0.000074 | $0.000086 | 2 | +13.55% |
| 05.07.2024 | $0.000076 | $0.000074 | $0.000071 | $0.000074 | 25 | -2.30% |
| 17.06.2024 | $0.000076 | $0.000090 | $0.000090 | $0.000090 | 1 | +18.86% |
| 16.06.2024 | $0.000076 | $0.000094 | $0.000091 | $0.000092 | 1 | +20.38% |
| 15.06.2024 | $0.000076 | $0.000118 | $0.000094 | $0.000094 | 260 | +23.14% |
| 05.06.2024 | $0.000076 | $0.000119 | $0.000102 | $0.000118 | 3 | +55.53% |
| 02.06.2024 | $0.000076 | $0.000102 | $0.000101 | $0.000102 | 1 | +34.02% |
| 28.05.2024 | $0.000076 | $0.000103 | $0.000101 | $0.000102 | 0 | +34.06% |
| 19.05.2024 | $0.000076 | $0.000100 | $0.000099 | $0.000099 | 55 | +30.49% |
| 18.05.2024 | $0.000076 | $0.000103 | $0.000099 | $0.000100 | 82 | +30.99% |
| 17.05.2024 | $0.000076 | $0.000104 | $0.000102 | $0.000103 | 2 | +35.12% |
| 16.05.2024 | $0.000076 | $0.000105 | $0.000101 | $0.000101 | 40 | +32.72% |
