| Symbol | TOXUSD |
| Exchange | CCC |
| Circulating Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2024 | $0.098522 | $0.098522 | $0.098522 | $0.098522 | 0 | +0.00% |
| 24.01.2024 | $0.098522 | $0.098522 | $0.098522 | $0.098522 | 0 | +0.00% |
| 23.01.2024 | $0.098522 | $0.098522 | $0.098522 | $0.098522 | 0 | +0.00% |
| 22.01.2024 | $0.098522 | $0.098522 | $0.098522 | $0.098522 | 0 | +0.00% |
| 16.01.2024 | $0.165400 | $0.166370 | $0.163470 | $0.166290 | 5M | +0.54% |
| 15.01.2024 | $0.164900 | $0.165890 | $0.162290 | $0.165440 | 5.6M | +0.33% |
| 14.01.2024 | $0.166470 | $0.167110 | $0.162980 | $0.164910 | 5.3M | -0.94% |
| 13.01.2024 | $0.166040 | $0.167660 | $0.160830 | $0.166470 | 7M | +0.26% |
| 12.01.2024 | $0.163300 | $0.166880 | $0.158530 | $0.166110 | 5.8M | +1.72% |
| 11.01.2024 | $0.161070 | $0.165370 | $0.158050 | $0.163290 | 5.8M | +1.38% |
| 10.01.2024 | $0.160360 | $0.164220 | $0.155820 | $0.161050 | 5.1M | +0.43% |
| 09.01.2024 | $0.163200 | $0.166580 | $0.158040 | $0.160360 | 4.8M | -1.74% |
| 08.01.2024 | $0.167450 | $0.167490 | $0.152800 | $0.163240 | 5M | -2.51% |
| 07.01.2024 | $0.177830 | $0.177990 | $0.163750 | $0.167420 | 4.7M | -5.85% |
| 06.01.2024 | $0.182890 | $0.182890 | $0.175660 | $0.177740 | 6.7M | -2.82% |
| 05.01.2024 | $0.185080 | $0.185120 | $0.178400 | $0.182890 | 6.9M | -1.18% |
| 04.01.2024 | $0.184150 | $0.185260 | $0.180980 | $0.185090 | 7.3M | +0.51% |
| 03.01.2024 | $0.188820 | $0.189650 | $0.181160 | $0.184160 | 7.2M | -2.47% |
| 02.01.2024 | $0.188530 | $0.189080 | $0.185400 | $0.188910 | 6.9M | +0.20% |
| 01.01.2024 | $0.185320 | $0.189210 | $0.183620 | $0.188560 | 7.5M | +1.75% |
| 31.12.2023 | $0.191400 | $0.191680 | $0.183610 | $0.185320 | 6.4M | -3.18% |
| 30.12.2023 | $0.189640 | $0.192090 | $0.184960 | $0.191160 | 9.1M | +0.80% |
| 29.12.2023 | $0.190810 | $0.192260 | $0.184420 | $0.189640 | 9.3M | -0.61% |
| 28.12.2023 | $0.198460 | $0.198980 | $0.190420 | $0.190800 | 8.9M | -3.86% |
| 27.12.2023 | $0.198490 | $0.199920 | $0.197270 | $0.198490 | 9.5M | +0.00% |
| 26.12.2023 | $0.199520 | $0.200220 | $0.197330 | $0.198550 | 6.8M | -0.49% |
| 25.12.2023 | $0.198190 | $0.200430 | $0.195650 | $0.199470 | 6.6M | +0.65% |
| 24.12.2023 | $0.200340 | $0.202030 | $0.197230 | $0.198170 | 8.4M | -1.08% |
| 23.12.2023 | $0.197810 | $0.201840 | $0.196800 | $0.200390 | 5.8M | +1.30% |
| 22.12.2023 | $0.198320 | $0.200240 | $0.195180 | $0.197780 | 6M | -0.27% |
