| Symbol | TOWERUSD |
| Exchange | CCC |
| ICO Date | 01.03.2021 |
| Circulating Supply | 6.08B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | 58k | +0.54% |
| 31.10.2026 | $0.000124 | $0.000125 | $0.000122 | $0.000122 | 83k | -1.61% |
| 30.10.2026 | $0.000121 | $0.000125 | $0.000120 | $0.000124 | 120k | +2.48% |
| 29.10.2026 | $0.000131 | $0.000139 | $0.000121 | $0.000121 | 130k | -7.63% |
| 28.10.2026 | $0.000133 | $0.000134 | $0.000131 | $0.000132 | 88k | -0.75% |
| 27.10.2026 | $0.000133 | $0.000134 | $0.000131 | $0.000132 | 91k | -0.75% |
| 26.10.2026 | $0.000134 | $0.000136 | $0.000129 | $0.000133 | 91k | -0.75% |
| 25.10.2026 | $0.000147 | $0.000148 | $0.000134 | $0.000134 | 84k | -8.84% |
| 24.10.2026 | $0.000147 | $0.000148 | $0.000134 | $0.000134 | 81k | -8.84% |
| 23.10.2026 | $0.000161 | $0.000164 | $0.000151 | $0.000153 | 100k | -4.97% |
| 22.10.2026 | $0.000164 | $0.000167 | $0.000159 | $0.000161 | 110k | -1.83% |
| 21.10.2026 | $0.000163 | $0.000173 | $0.000149 | $0.000165 | 110k | +1.23% |
| 20.10.2026 | $0.000163 | $0.000173 | $0.000149 | $0.000165 | 95k | +1.23% |
| 19.10.2026 | $0.000167 | $0.000171 | $0.000153 | $0.000163 | 100k | -2.40% |
| 18.10.2026 | $0.000142 | $0.000186 | $0.000139 | $0.000167 | 190k | +17.61% |
| 17.10.2026 | $0.000142 | $0.000186 | $0.000139 | $0.000167 | 190k | +17.61% |
| 16.10.2026 | $0.000141 | $0.000143 | $0.000140 | $0.000142 | 220k | +0.71% |
| 15.10.2026 | $0.000139 | $0.000142 | $0.000136 | $0.000141 | 220k | +1.44% |
| 14.10.2026 | $0.000141 | $0.000146 | $0.000139 | $0.000143 | 180k | +1.42% |
| 13.10.2026 | $0.000141 | $0.000146 | $0.000139 | $0.000143 | 150k | +1.42% |
| 12.10.2026 | $0.000149 | $0.000152 | $0.000141 | $0.000141 | 220k | -5.37% |
| 11.10.2026 | $0.000144 | $0.000150 | $0.000143 | $0.000149 | 160k | +3.47% |
| 10.10.2026 | $0.000144 | $0.000150 | $0.000143 | $0.000149 | 160k | +3.47% |
| 09.10.2026 | $0.000142 | $0.000145 | $0.000141 | $0.000143 | 160k | +0.70% |
| 08.10.2026 | $0.000149 | $0.000149 | $0.000140 | $0.000142 | 140k | -4.70% |
| 07.10.2026 | $0.000154 | $0.000155 | $0.000152 | $0.000153 | 110k | -0.65% |
| 06.10.2026 | $0.000154 | $0.000155 | $0.000152 | $0.000153 | 87k | -0.65% |
| 05.10.2026 | $0.000156 | $0.000156 | $0.000152 | $0.000154 | 110k | -1.28% |
| 04.10.2026 | $0.000155 | $0.000156 | $0.000153 | $0.000156 | 110k | +0.65% |
| 03.10.2026 | $0.000155 | $0.000156 | $0.000153 | $0.000156 | 130k | +0.65% |
