| Symbol | TOTEMUSD |
| Exchange | CCC |
| ICO Date | 06.09.2021 |
| Circulating Supply | 6.11M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.11.2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 18.11.2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 17.11.2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 16.11.2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 15.11.2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 14.11.2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 13.11.2023 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | 0 | +0.00% |
| 12.11.2023 | $0.000039 | $0.000043 | $0.000023 | $0.000023 | 5 | -41.03% |
| 11.11.2023 | $0.000035 | $0.000041 | $0.000035 | $0.000039 | 0 | +11.43% |
| 10.11.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 09.11.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 08.11.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 07.11.2023 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 06.11.2023 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | 0 | +2.94% |
| 05.11.2023 | $0.000034 | $0.000036 | $0.000031 | $0.000034 | 1 | +0.00% |
| 04.11.2023 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | 0 | +6.25% |
| 03.11.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 02.11.2023 | $0.000034 | $0.000036 | $0.000032 | $0.000032 | 0 | -5.88% |
| 01.11.2023 | $0.000031 | $0.000045 | $0.000029 | $0.000033 | 8 | +6.45% |
| 31.10.2023 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 0 | -3.12% |
| 30.10.2023 | $0.000028 | $0.000032 | $0.000028 | $0.000032 | 0 | +14.29% |
| 29.10.2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 28.10.2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 27.10.2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 26.10.2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 25.10.2023 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | 0 | +0.00% |
| 24.10.2023 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | 0 | -3.45% |
| 23.10.2023 | $0.000023 | $0.000029 | $0.000022 | $0.000029 | 1 | +26.09% |
| 22.10.2023 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 0 | -4.17% |
| 21.10.2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
