No current price data available for ThingsOperatingSystem USD.
| Symbol | TOSUSD |
| Exchange | CCC |
| ICO Date | 27.07.2018 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.07.2022 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 26.07.2022 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 25.07.2022 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 24.07.2022 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 23.07.2022 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 22.07.2022 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 21.07.2022 | $0.000118 | $0.000118 | $0.000115 | $0.000116 | 0 | -1.69% |
| 20.07.2022 | $0.000108 | $0.000120 | $0.000106 | $0.000118 | 40 | +9.26% |
| 19.07.2022 | $0.000272 | $0.000276 | $0.000100 | $0.000108 | 87 | -60.29% |
| 18.07.2022 | $0.000229 | $0.000274 | $0.000229 | $0.000272 | 14 | +18.78% |
| 17.07.2022 | $0.000233 | $0.000238 | $0.000229 | $0.000229 | 0 | -1.72% |
| 16.07.2022 | $0.000229 | $0.000237 | $0.000226 | $0.000233 | 0 | +1.75% |
| 15.07.2022 | $0.000226 | $0.000233 | $0.000224 | $0.000229 | 0 | +1.33% |
| 14.07.2022 | $0.000222 | $0.000229 | $0.000217 | $0.000226 | 0 | +1.80% |
| 13.07.2022 | $0.000213 | $0.000222 | $0.000209 | $0.000222 | 0 | +4.23% |
| 12.07.2022 | $0.000220 | $0.000220 | $0.000212 | $0.000213 | 0 | -3.18% |
| 11.07.2022 | $0.000229 | $0.000229 | $0.000219 | $0.000220 | 0 | -3.93% |
| 10.07.2022 | $0.000238 | $0.000238 | $0.000228 | $0.000229 | 0 | -3.78% |
| 09.07.2022 | $0.000239 | $0.000241 | $0.000236 | $0.000238 | 0 | -0.42% |
| 08.07.2022 | $0.000238 | $0.000245 | $0.000234 | $0.000239 | 0 | +0.42% |
| 07.07.2022 | $0.000226 | $0.000239 | $0.000223 | $0.000238 | 0 | +5.31% |
| 06.07.2022 | $0.000222 | $0.000227 | $0.000218 | $0.000226 | 0 | +1.80% |
| 05.07.2022 | $0.000222 | $0.000227 | $0.000213 | $0.000222 | 0 | +0.00% |
| 04.07.2022 | $0.000212 | $0.000223 | $0.000210 | $0.000223 | 0 | +5.19% |
| 03.07.2022 | $0.000212 | $0.000215 | $0.000209 | $0.000212 | 0 | +0.00% |
| 02.07.2022 | $0.000212 | $0.000213 | $0.000209 | $0.000212 | 0 | +0.00% |
| 01.07.2022 | $0.000218 | $0.000227 | $0.000210 | $0.000212 | 0 | -2.75% |
| 30.06.2022 | $0.000221 | $0.000222 | $0.000206 | $0.000218 | 0 | -1.36% |
| 29.06.2022 | $0.000223 | $0.000224 | $0.000219 | $0.000221 | 0 | -0.90% |
| 28.06.2022 | $0.000228 | $0.000233 | $0.000223 | $0.000223 | 0 | -2.19% |
