| Symbol | TOSHIUSD |
| Exchange | CCC |
| ICO Date | 04.08.2023 |
| Circulating Supply | 421B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000102 | $0.000102 | $0.000101 | $0.000102 | 2.9M | +0.05% |
| 31.10.2026 | $0.000107 | $0.000108 | $0.000104 | $0.000105 | 2.9M | -1.87% |
| 30.10.2026 | $0.000103 | $0.000107 | $0.000099 | $0.000107 | 3.8M | +3.88% |
| 29.10.2026 | $0.000110 | $0.000110 | $0.000103 | $0.000103 | 4.3M | -6.36% |
| 28.10.2026 | $0.000114 | $0.000120 | $0.000109 | $0.000111 | 7.7M | -2.63% |
| 27.10.2026 | $0.000114 | $0.000120 | $0.000109 | $0.000111 | 7.7M | -2.63% |
| 26.10.2026 | $0.000106 | $0.000123 | $0.000104 | $0.000114 | 21M | +7.55% |
| 25.10.2026 | $0.000109 | $0.000115 | $0.000105 | $0.000106 | 9.5M | -2.75% |
| 24.10.2026 | $0.000109 | $0.000115 | $0.000105 | $0.000106 | 9.2M | -2.75% |
| 23.10.2026 | $0.000112 | $0.000116 | $0.000108 | $0.000110 | 4.3M | -1.79% |
| 22.10.2026 | $0.000118 | $0.000119 | $0.000111 | $0.000112 | 11M | -5.08% |
| 21.10.2026 | $0.000108 | $0.000120 | $0.000105 | $0.000120 | 11M | +11.11% |
| 20.10.2026 | $0.000108 | $0.000120 | $0.000105 | $0.000120 | 10M | +11.11% |
| 19.10.2026 | $0.000108 | $0.000112 | $0.000107 | $0.000108 | 2.9M | +0.00% |
| 18.10.2026 | $0.000107 | $0.000109 | $0.000103 | $0.000108 | 3M | +0.93% |
| 17.10.2026 | $0.000107 | $0.000109 | $0.000103 | $0.000108 | 3.2M | +0.93% |
| 16.10.2026 | $0.000106 | $0.000114 | $0.000105 | $0.000107 | 4.7M | +0.94% |
| 15.10.2026 | $0.000106 | $0.000107 | $0.000101 | $0.000106 | 3.6M | +0.00% |
| 14.10.2026 | $0.000109 | $0.000111 | $0.000106 | $0.000109 | 3.4M | +0.00% |
| 13.10.2026 | $0.000109 | $0.000111 | $0.000106 | $0.000109 | 3.1M | +0.00% |
| 12.10.2026 | $0.000114 | $0.000117 | $0.000109 | $0.000109 | 3.5M | -4.39% |
| 11.10.2026 | $0.000116 | $0.000119 | $0.000114 | $0.000114 | 3.1M | -1.72% |
| 10.10.2026 | $0.000116 | $0.000119 | $0.000114 | $0.000114 | 3M | -1.72% |
| 09.10.2026 | $0.000111 | $0.000113 | $0.000111 | $0.000113 | 3M | +1.80% |
| 08.10.2026 | $0.000115 | $0.000116 | $0.000107 | $0.000111 | 3.3M | -3.48% |
| 07.10.2026 | $0.000125 | $0.000125 | $0.000119 | $0.000121 | 3.3M | -3.20% |
| 06.10.2026 | $0.000125 | $0.000125 | $0.000119 | $0.000121 | 3.6M | -3.20% |
| 05.10.2026 | $0.000126 | $0.000127 | $0.000123 | $0.000125 | 3.2M | -0.79% |
| 04.10.2026 | $0.000126 | $0.000129 | $0.000124 | $0.000126 | 3.8M | +0.00% |
| 03.10.2026 | $0.000126 | $0.000129 | $0.000124 | $0.000126 | 3.8M | +0.00% |
