| Symbol | TORAUSD |
| Exchange | CCC |
| ICO Date | 19.12.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.02.2023 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 0 | +0.00% |
| 20.02.2023 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 0 | +0.00% |
| 19.02.2023 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 0 | +0.00% |
| 18.02.2023 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 0 | +0.00% |
| 17.02.2023 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 0 | +0.00% |
| 16.02.2023 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 0 | +0.00% |
| 15.02.2023 | $0.000149 | $0.000150 | $0.000147 | $0.000150 | 0 | +0.67% |
| 14.02.2023 | $0.000142 | $0.000149 | $0.000141 | $0.000149 | 200 | +4.93% |
| 13.02.2023 | $0.000142 | $0.000142 | $0.000140 | $0.000142 | 10 | +0.00% |
| 12.02.2023 | $0.000144 | $0.000145 | $0.000140 | $0.000142 | 0 | -1.39% |
| 11.02.2023 | $0.000142 | $0.000144 | $0.000141 | $0.000144 | 48 | +1.41% |
| 10.02.2023 | $0.000146 | $0.000147 | $0.000141 | $0.000142 | 31 | -2.74% |
| 09.02.2023 | $0.000157 | $0.000158 | $0.000144 | $0.000146 | 78 | -7.01% |
| 08.02.2023 | $0.000164 | $0.000167 | $0.000155 | $0.000157 | 600 | -4.27% |
| 07.02.2023 | $0.000160 | $0.000165 | $0.000160 | $0.000164 | 44 | +2.50% |
| 06.02.2023 | $0.000161 | $0.000164 | $0.000159 | $0.000160 | 0 | -0.62% |
| 05.02.2023 | $0.000168 | $0.000168 | $0.000159 | $0.000161 | 160 | -4.17% |
| 04.02.2023 | $0.000168 | $0.000168 | $0.000166 | $0.000168 | 0 | +0.00% |
| 03.02.2023 | $0.000168 | $0.000169 | $0.000165 | $0.000168 | 55 | +0.00% |
| 02.02.2023 | $0.000173 | $0.000178 | $0.000167 | $0.000168 | 100 | -2.89% |
| 01.02.2023 | $0.000175 | $0.000176 | $0.000164 | $0.000173 | 330 | -1.14% |
| 31.01.2023 | $0.000184 | $0.000186 | $0.000173 | $0.000175 | 650 | -4.89% |
| 30.01.2023 | $0.000193 | $0.000193 | $0.000181 | $0.000184 | 31 | -4.66% |
| 29.01.2023 | $0.000183 | $0.000194 | $0.000183 | $0.000193 | 45 | +5.46% |
| 28.01.2023 | $0.000187 | $0.000187 | $0.000182 | $0.000183 | 180 | -2.14% |
| 27.01.2023 | $0.000188 | $0.000190 | $0.000183 | $0.000187 | 0 | -0.53% |
| 26.01.2023 | $0.000204 | $0.000204 | $0.000186 | $0.000188 | 430 | -7.84% |
| 25.01.2023 | $0.000197 | $0.000207 | $0.000193 | $0.000204 | 0 | +3.55% |
| 24.01.2023 | $0.000214 | $0.000215 | $0.000196 | $0.000197 | 660 | -7.94% |
| 23.01.2023 | $0.000217 | $0.000219 | $0.000213 | $0.000215 | 130 | -0.92% |
