| Symbol | TONUSD |
| Exchange | CCC |
| ICO Date | 26.08.2021 |
| Circulating Supply | 2.42B |
| Total Supply | 5.15B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.75 | $1.76 | $1.21 | $1.21 | 130M | -31.03% |
| 31.10.2026 | $1.17 | $1.22 | $1.17 | $1.21 | 130M | +2.92% |
| 30.10.2026 | $1.16 | $1.19 | $1.10 | $1.17 | 130M | +1.22% |
| 29.10.2026 | $1.24 | $1.24 | $1.16 | $1.16 | 130M | -6.53% |
| 28.10.2026 | $1.23 | $1.25 | $1.22 | $1.24 | 130M | +0.96% |
| 27.10.2026 | $1.21 | $1.23 | $1.19 | $1.23 | 130M | +1.55% |
| 26.10.2026 | $1.25 | $1.25 | $1.20 | $1.21 | 130M | -3.34% |
| 25.10.2026 | $1.26 | $1.27 | $1.23 | $1.25 | 130M | -0.39% |
| 24.10.2026 | $1.22 | $1.26 | $1.21 | $1.26 | 130M | +2.99% |
| 23.10.2026 | $1.31 | $1.33 | $1.16 | $1.22 | 130M | -7.21% |
| 22.10.2026 | $1.36 | $1.36 | $1.31 | $1.31 | 130M | -3.07% |
| 21.10.2026 | $1.35 | $1.36 | $1.33 | $1.36 | 130M | +0.65% |
| 20.10.2026 | $1.37 | $1.37 | $1.33 | $1.35 | 130M | -1.37% |
| 19.10.2026 | $1.35 | $1.37 | $1.33 | $1.37 | 130M | +1.37% |
| 18.10.2026 | $1.36 | $1.36 | $1.31 | $1.35 | 130M | -0.81% |
| 17.10.2026 | $1.35 | $1.37 | $1.34 | $1.36 | 130M | +0.53% |
| 16.10.2026 | $1.38 | $1.39 | $1.34 | $1.35 | 130M | -2.19% |
| 15.10.2026 | $1.36 | $1.39 | $1.30 | $1.38 | 130M | +1.95% |
| 14.10.2026 | $1.37 | $1.38 | $1.35 | $1.36 | 130M | -1.32% |
| 13.10.2026 | $1.36 | $1.39 | $1.34 | $1.37 | 130M | +1.08% |
| 12.10.2026 | $1.45 | $1.46 | $1.35 | $1.36 | 130M | -6.31% |
| 11.10.2026 | $1.47 | $1.47 | $1.43 | $1.45 | 130M | -1.18% |
| 10.10.2026 | $1.45 | $1.49 | $1.44 | $1.47 | 130M | +0.94% |
| 09.10.2026 | $1.38 | $1.52 | $1.37 | $1.45 | 130M | +5.37% |
| 08.10.2026 | $1.44 | $1.44 | $1.34 | $1.38 | 130M | -4.31% |
| 07.10.2026 | $1.52 | $1.52 | $1.41 | $1.44 | 130M | -5.39% |
| 06.10.2026 | $1.52 | $1.57 | $1.51 | $1.52 | 130M | +0.06% |
| 05.10.2026 | $1.53 | $1.55 | $1.50 | $1.52 | 130M | -0.52% |
| 04.10.2026 | $1.52 | $1.54 | $1.51 | $1.53 | 130M | +1.06% |
| 03.10.2026 | $1.50 | $1.52 | $1.49 | $1.52 | 130M | +1.15% |
