| Symbol | TONICUSD |
| Exchange | CCC |
| ICO Date | 23.12.2021 |
| Circulating Supply | 302T |
| Total Supply | 500T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +1.26% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 970 | +0.85% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | +0.95% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.1k | -0.52% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.4k | -1.61% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | +1.08% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 620 | 0.00% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.8k | -1.68% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.9k | -0.73% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | +0.17% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.4k | +1.54% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3k | +0.41% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.9k | +0.22% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.9k | +0.16% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.6k | -0.11% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 460 | +0.61% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | +0.17% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.6k | -0.01% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.3k | -2.08% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.5k | +0.84% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8.1k | -0.30% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6.6k | +0.77% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4k | +0.12% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.6k | +0.27% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6.2k | +0.11% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | -0.45% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.5k | -2.01% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.6k | -1.78% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | -0.84% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 800 | +0.70% |
