| Symbol | TOMUSD |
| Exchange | CCC |
| ICO Date | 24.12.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.12.2023 | $199.10 | $199.10 | $199.10 | $199.10 | 0 | +0.00% |
| 12.12.2023 | $199.10 | $199.10 | $199.10 | $199.10 | 0 | +0.00% |
| 11.12.2023 | $199.10 | $199.10 | $199.10 | $199.10 | 0 | +0.00% |
| 10.12.2023 | $199.10 | $199.10 | $199.10 | $199.10 | 0 | +0.00% |
| 09.12.2023 | $199.10 | $199.10 | $199.10 | $199.10 | 0 | +0.00% |
| 08.12.2023 | $199.10 | $199.10 | $199.10 | $199.10 | 0 | +0.00% |
| 07.12.2023 | $199.81 | $201.19 | $199.10 | $199.10 | 0 | -0.36% |
| 06.12.2023 | $201.43 | $202.01 | $198.71 | $199.72 | 0 | -0.85% |
| 05.12.2023 | $191.65 | $202.51 | $189.12 | $201.44 | 0 | +5.11% |
| 04.12.2023 | $182.50 | $192.98 | $182.50 | $191.65 | 0 | +5.01% |
| 03.12.2023 | $180.22 | $183.11 | $179.48 | $182.51 | 0 | +1.27% |
| 02.12.2023 | $176.76 | $181.03 | $176.52 | $180.23 | 0 | +1.96% |
| 01.12.2023 | $172.28 | $177.54 | $171.87 | $176.75 | 0 | +2.60% |
| 30.11.2023 | $172.86 | $174.10 | $171.53 | $172.28 | 0 | -0.34% |
| 29.11.2023 | $172.82 | $175.03 | $171.93 | $172.85 | 0 | +0.02% |
| 28.11.2023 | $170.21 | $174.82 | $168.54 | $172.81 | 0 | +1.53% |
| 27.11.2023 | $171.19 | $171.51 | $167.96 | $170.19 | 0 | -0.59% |
| 26.11.2023 | $172.68 | $172.70 | $169.89 | $171.23 | 0 | -0.84% |
| 25.11.2023 | $172.44 | $172.96 | $171.77 | $172.69 | 0 | +0.15% |
| 24.11.2023 | $170.34 | $175.10 | $170.22 | $172.44 | 0 | +1.23% |
| 23.11.2023 | $170.98 | $171.88 | $168.78 | $170.34 | 0 | -0.37% |
| 22.11.2023 | $163.83 | $172.58 | $163.46 | $170.98 | 0 | +4.36% |
| 21.11.2023 | $171.13 | $171.74 | $163.88 | $163.88 | 0 | -4.24% |
| 20.11.2023 | $170.84 | $172.07 | $168.65 | $171.16 | 0 | +0.18% |
| 19.11.2023 | $167.14 | $171.20 | $166.41 | $170.84 | 0 | +2.22% |
| 18.11.2023 | $167.05 | $168.11 | $165.48 | $167.13 | 0 | +0.04% |
| 17.11.2023 | $165.33 | $167.49 | $164.19 | $167.04 | 0 | +1.03% |
| 16.11.2023 | $173.03 | $173.03 | $162.69 | $165.32 | 0 | -4.45% |
| 15.11.2023 | $162.36 | $173.07 | $161.65 | $173.05 | 0 | +6.58% |
| 14.11.2023 | $166.71 | $167.82 | $160.43 | $162.34 | 0 | -2.62% |
