| Symbol | TOMOUSD |
| Exchange | CCC |
| ICO Date | 08.03.2018 |
| Circulating Supply | 125M |
| Total Supply | 210M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002945 | $0.003560 | $0.002820 | $0.002883 | 56k | -2.07% |
| 31.10.2026 | $0.002849 | $0.003153 | $0.002702 | $0.002962 | 59k | +3.97% |
| 30.10.2026 | $0.002840 | $0.003217 | $0.002533 | $0.002785 | 64k | -1.94% |
| 29.10.2026 | $0.003314 | $0.003548 | $0.002708 | $0.002920 | 52k | -11.90% |
| 28.10.2026 | $0.003414 | $0.003520 | $0.003195 | $0.003342 | 50k | -2.10% |
| 27.10.2026 | $0.003427 | $0.004351 | $0.003177 | $0.003400 | 60k | -0.77% |
| 26.10.2026 | $0.003519 | $0.003539 | $0.003321 | $0.003414 | 57k | -2.98% |
| 25.10.2026 | $0.003664 | $0.003677 | $0.003399 | $0.003444 | 55k | -5.99% |
| 24.10.2026 | $0.003479 | $0.003694 | $0.003321 | $0.003660 | 61k | +5.20% |
| 23.10.2026 | $0.003699 | $0.003697 | $0.003315 | $0.003496 | 62k | -5.48% |
| 22.10.2026 | $0.003796 | $0.003999 | $0.003630 | $0.003653 | 63k | -3.76% |
| 21.10.2026 | $0.003458 | $0.004001 | $0.003483 | $0.003760 | 61k | +8.74% |
| 20.10.2026 | $0.003337 | $0.003626 | $0.003336 | $0.003403 | 57k | +1.97% |
| 19.10.2026 | $0.003492 | $0.003653 | $0.003301 | $0.003464 | 58k | -0.81% |
| 18.10.2026 | $0.003592 | $0.003699 | $0.003449 | $0.003521 | 56k | -1.96% |
| 17.10.2026 | $0.003337 | $0.004607 | $0.003293 | $0.003579 | 66k | +7.24% |
| 16.10.2026 | $0.003509 | $0.004225 | $0.003272 | $0.003991 | 74k | +13.73% |
| 15.10.2026 | $0.003413 | $0.003710 | $0.003250 | $0.003498 | 62k | +2.50% |
| 14.10.2026 | $0.003771 | $0.003787 | $0.003037 | $0.003434 | 140k | -8.94% |
| 13.10.2026 | $0.003830 | $0.003878 | $0.003647 | $0.003770 | 130k | -1.56% |
| 12.10.2026 | $0.004013 | $0.004105 | $0.003767 | $0.003833 | 140k | -4.46% |
| 11.10.2026 | $0.003879 | $0.004105 | $0.003875 | $0.004024 | 130k | +3.74% |
| 10.10.2026 | $0.003949 | $0.004160 | $0.003862 | $0.004030 | 130k | +2.06% |
| 09.10.2026 | $0.003712 | $0.004068 | $0.003636 | $0.003938 | 140k | +6.07% |
| 08.10.2026 | $0.004058 | $0.004243 | $0.003636 | $0.003808 | 130k | -6.16% |
| 07.10.2026 | $0.004214 | $0.004243 | $0.003941 | $0.004171 | 130k | -1.03% |
| 06.10.2026 | $0.004250 | $0.004455 | $0.004013 | $0.004101 | 130k | -3.51% |
| 05.10.2026 | $0.004363 | $0.004519 | $0.004195 | $0.004303 | 77k | -1.38% |
| 04.10.2026 | $0.004375 | $0.004449 | $0.004206 | $0.004284 | 130k | -2.07% |
| 03.10.2026 | $0.004498 | $0.004507 | $0.004207 | $0.004282 | 130k | -4.79% |
