| Symbol | TOMBUSD |
| Exchange | CCC |
| ICO Date | 26.10.2021 |
| Circulating Supply | 309M |
| Total Supply | 309M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.03.2026 | $0.000414 | $0.000447 | $0.000414 | $0.000438 | 87 | +5.72% |
| 09.03.2026 | $0.000414 | $0.000447 | $0.000414 | $0.000442 | 87 | +6.63% |
| 08.03.2026 | $0.000407 | $0.000424 | $0.000406 | $0.000424 | 18 | +4.23% |
| 07.03.2026 | $0.000420 | $0.000429 | $0.000407 | $0.000418 | 1.3k | -0.62% |
| 06.03.2026 | $0.000431 | $0.000433 | $0.000415 | $0.000420 | 29 | -2.36% |
| 05.03.2026 | $0.000415 | $0.000431 | $0.000415 | $0.000431 | 38 | +3.77% |
| 04.03.2026 | $0.000397 | $0.000433 | $0.000397 | $0.000415 | 63 | +4.51% |
| 03.03.2026 | $0.000392 | $0.000429 | $0.000391 | $0.000397 | 29 | +1.29% |
| 02.03.2026 | $0.000424 | $0.000464 | $0.000391 | $0.000391 | 1 | -7.79% |
| 01.03.2026 | $0.000502 | $0.000522 | $0.000419 | $0.000453 | 12 | -9.72% |
| 28.02.2026 | $0.000461 | $0.000502 | $0.000437 | $0.000502 | 14 | +8.87% |
| 27.02.2026 | $0.000469 | $0.000469 | $0.000444 | $0.000445 | 6 | -5.12% |
| 26.02.2026 | $0.000446 | $0.000469 | $0.000446 | $0.000467 | 57 | +4.88% |
| 25.02.2026 | $0.000508 | $0.000514 | $0.000444 | $0.000461 | 44 | -9.13% |
| 24.02.2026 | $0.000505 | $0.000513 | $0.000416 | $0.000508 | 7 | +0.54% |
| 23.02.2026 | $0.000515 | $0.000515 | $0.000478 | $0.000505 | 280 | -1.97% |
| 22.02.2026 | $0.000499 | $0.000521 | $0.000499 | $0.000514 | 170 | +3.10% |
| 21.02.2026 | $0.000501 | $0.000514 | $0.000497 | $0.000507 | 1k | +1.24% |
| 20.02.2026 | $0.000507 | $0.000516 | $0.000496 | $0.000501 | 24 | -1.11% |
| 19.02.2026 | $0.000502 | $0.000571 | $0.000496 | $0.000507 | 17 | +0.87% |
| 18.02.2026 | $0.000517 | $0.000669 | $0.000448 | $0.000502 | 120 | -2.79% |
| 17.02.2026 | $0.000501 | $0.000517 | $0.000499 | $0.000517 | 9 | +3.11% |
| 16.02.2026 | $0.000503 | $0.000516 | $0.000463 | $0.000501 | 30 | -0.43% |
| 15.02.2026 | $0.000503 | $0.000503 | $0.000447 | $0.000503 | 28 | +0.15% |
| 14.02.2026 | $0.000487 | $0.000503 | $0.000487 | $0.000498 | 92 | +2.23% |
| 13.02.2026 | $0.000470 | $0.000498 | $0.000470 | $0.000488 | 59 | +3.95% |
| 12.02.2026 | $0.000398 | $0.000497 | $0.000398 | $0.000470 | 1 | +18.08% |
| 11.02.2026 | $0.000408 | $0.000408 | $0.000397 | $0.000398 | 5 | -2.63% |
| 10.02.2026 | $0.000454 | $0.000454 | $0.000407 | $0.000407 | 3 | -10.33% |
| 09.02.2026 | $0.000455 | $0.000455 | $0.000454 | $0.000454 | 90 | -0.24% |
