| Symbol | TOLUSD |
| Exchange | CCC |
| ICO Date | 05.10.2018 |
| Circulating Supply | 223M |
| Total Supply | 88.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.08.2024 | $0.005289 | $0.002544 | $0.002532 | $0.002538 | 6 | -52.01% |
| 22.02.2024 | $0.005289 | $0.002541 | $0.002541 | $0.002541 | 52 | -51.96% |
| 21.02.2024 | $0.005289 | $0.002557 | $0.002536 | $0.002542 | 52 | -51.95% |
| 26.01.2024 | $0.005289 | $0.005289 | $0.002535 | $0.002557 | 53 | -51.66% |
| 01.01.2024 | $0.005289 | $0.005289 | $0.002534 | $0.002535 | 14 | -52.08% |
| 30.12.2023 | $0.005289 | $0.005289 | $0.002537 | $0.002538 | 46 | -52.02% |
| 22.12.2023 | $0.005289 | $0.005289 | $0.002544 | $0.002544 | 42 | -51.91% |
| 21.12.2023 | $0.005289 | $0.005289 | $0.002541 | $0.002544 | 42 | -51.91% |
| 29.11.2023 | $0.005289 | $0.005289 | $0.002557 | $0.002557 | 18 | -51.66% |
| 09.08.2023 | $0.005289 | $0.005289 | $0.005289 | $0.005289 | 0 | +0.00% |
| 08.08.2023 | $0.005289 | $0.005289 | $0.005289 | $0.005289 | 0 | +0.00% |
| 07.08.2023 | $0.005289 | $0.005289 | $0.005289 | $0.005289 | 0 | +0.00% |
| 06.08.2023 | $0.005289 | $0.005289 | $0.005289 | $0.005289 | 0 | +0.00% |
| 05.08.2023 | $0.005289 | $0.005289 | $0.005289 | $0.005289 | 0 | +0.00% |
| 04.08.2023 | $0.005289 | $0.005289 | $0.005289 | $0.005289 | 0 | +0.00% |
| 03.08.2023 | $0.005289 | $0.005289 | $0.005289 | $0.005289 | 0 | +0.00% |
| 02.08.2023 | $0.005298 | $0.005298 | $0.005287 | $0.005289 | 0 | -0.17% |
| 01.08.2023 | $0.005298 | $0.005298 | $0.005298 | $0.005298 | 0 | +0.00% |
| 31.07.2023 | $0.005298 | $0.005298 | $0.005298 | $0.005298 | 0 | +0.00% |
| 30.07.2023 | $0.005298 | $0.005298 | $0.005298 | $0.005298 | 0 | +0.00% |
| 29.07.2023 | $0.005298 | $0.005298 | $0.005298 | $0.005298 | 0 | +0.00% |
| 28.07.2023 | $0.005298 | $0.005298 | $0.005298 | $0.005298 | 0 | +0.00% |
| 27.07.2023 | $0.005281 | $0.005299 | $0.005281 | $0.005298 | 0 | +0.32% |
| 26.07.2023 | $0.005281 | $0.005281 | $0.005281 | $0.005281 | 0 | +0.00% |
| 25.07.2023 | $0.005281 | $0.005281 | $0.005281 | $0.005281 | 0 | +0.00% |
| 24.07.2023 | $0.005284 | $0.005286 | $0.005274 | $0.005281 | 0 | -0.06% |
| 23.07.2023 | $0.005286 | $0.005589 | $0.005281 | $0.005284 | 11k | -0.04% |
| 22.07.2023 | $0.005286 | $0.005588 | $0.005282 | $0.005285 | 10k | -0.02% |
| 21.07.2023 | $0.005286 | $0.005588 | $0.005284 | $0.005286 | 12k | +0.00% |
| 20.07.2023 | $0.005288 | $0.005291 | $0.005283 | $0.005286 | 13k | -0.04% |
