| Symbol | TOKUSD |
| Exchange | CCC |
| ICO Date | 12.01.2019 |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.01.2025 | $0.002200 | $0.000100 | $0.000099 | $0.000099 | 18 | -95.51% |
| 20.12.2024 | $0.002200 | $0.000095 | $0.000095 | $0.000095 | 3 | -95.67% |
| 19.12.2024 | $0.000143 | $0.002200 | $0.000143 | $0.002200 | 3 | -95.63% |
| 16.12.2024 | $0.000160 | $0.000160 | $0.000143 | $0.000143 | 200 | -93.48% |
| 27.11.2024 | $0.000145 | $0.000160 | $0.000145 | $0.000160 | 21 | -92.73% |
| 22.11.2024 | $0.000116 | $0.000145 | $0.000116 | $0.000145 | 9 | -93.43% |
| 15.10.2024 | $0.002200 | $0.000156 | $0.000114 | $0.000116 | 10 | -94.71% |
| 29.09.2024 | $0.000202 | $0.002200 | $0.000202 | $0.002200 | 190 | -92.90% |
| 26.09.2024 | $0.000186 | $0.000202 | $0.000186 | $0.000202 | 14 | -90.83% |
| 12.09.2024 | $0.000197 | $0.000197 | $0.000186 | $0.000186 | 11 | -91.53% |
| 02.09.2024 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | 5 | -91.06% |
| 01.09.2024 | $0.000196 | $0.000197 | $0.000196 | $0.000197 | 5 | -91.03% |
| 28.08.2024 | $0.000193 | $0.000196 | $0.000193 | $0.000196 | 37 | -91.11% |
| 27.08.2024 | $0.000208 | $0.000208 | $0.000193 | $0.000193 | 40 | -91.24% |
| 24.08.2024 | $0.000199 | $0.000208 | $0.000199 | $0.000208 | 5 | -90.55% |
| 10.08.2024 | $0.000193 | $0.000199 | $0.000193 | $0.000199 | 2 | -90.97% |
| 05.08.2024 | $0.000285 | $0.000285 | $0.000193 | $0.000193 | 12 | -91.23% |
| 24.07.2024 | $0.000291 | $0.000291 | $0.000285 | $0.000285 | 98 | -87.04% |
| 11.07.2024 | $0.002200 | $0.000325 | $0.000289 | $0.000291 | 19 | -86.78% |
| 01.07.2024 | $0.002200 | $0.000325 | $0.000325 | $0.000325 | 31 | -85.21% |
| 30.06.2024 | $0.002200 | $0.000326 | $0.000318 | $0.000326 | 31 | -85.20% |
| 29.06.2024 | $0.002200 | $0.000329 | $0.000321 | $0.000321 | 5 | -85.41% |
| 23.06.2024 | $0.002200 | $0.000350 | $0.000328 | $0.000329 | 10 | -85.06% |
| 20.06.2024 | $0.002200 | $0.000376 | $0.000350 | $0.000350 | 84 | -84.10% |
| 17.06.2024 | $0.002200 | $0.000376 | $0.000376 | $0.000376 | 20 | -82.91% |
| 16.06.2024 | $0.002200 | $0.000404 | $0.000379 | $0.000379 | 20 | -82.79% |
| 03.06.2024 | $0.002200 | $0.000410 | $0.000400 | $0.000404 | 5 | -81.66% |
| 26.05.2024 | $0.002200 | $0.000404 | $0.000404 | $0.000404 | 16 | -81.63% |
| 25.05.2024 | $0.002200 | $0.000406 | $0.000343 | $0.000405 | 16 | -81.60% |
| 18.05.2024 | $0.002200 | $0.000352 | $0.000342 | $0.000343 | 23 | -84.39% |
