| Symbol | TOKOUSD |
| Exchange | CCC |
| ICO Date | 28.08.2019 |
| Circulating Supply | 1.87B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | 8 | +0.67% |
| 14.10.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 7 | +0.00% |
| 13.10.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 7 | +0.19% |
| 12.10.2026 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | 1 | +0.51% |
| 03.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 11 | -0.29% |
| 28.09.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 11 | +0.00% |
| 24.09.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 180 | -0.82% |
| 23.09.2026 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | 180 | -0.32% |
| 16.09.2026 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | 170 | +1.60% |
| 15.09.2026 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | 110 | +0.00% |
| 14.09.2026 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | 290 | -0.10% |
| 08.09.2026 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 190 | -2.33% |
| 05.09.2026 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | 2 | +3.81% |
| 04.09.2026 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | 200 | -2.37% |
| 03.09.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
| 02.09.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
| 01.09.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
| 31.08.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
| 30.08.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
| 29.08.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 0 | +0.00% |
| 28.08.2026 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | 0 | +3.13% |
| 27.08.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 10 | +3.23% |
| 26.08.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 10 | +0.00% |
| 25.08.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 10 | +0.00% |
| 24.08.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 190 | +0.00% |
| 23.08.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 190 | +0.00% |
| 22.08.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 190 | +0.00% |
| 21.08.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 190 | +0.00% |
| 20.08.2026 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | 0 | +3.33% |
| 19.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
