| Symbol | TOKENUSD |
| Exchange | CCC |
| Circulating Supply | 3.96B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001751 | $0.001775 | $0.001716 | $0.001736 | 1M | -0.81% |
| 31.10.2026 | $0.001739 | $0.001779 | $0.001707 | $0.001723 | 1M | -0.92% |
| 30.10.2026 | $0.001719 | $0.001784 | $0.001694 | $0.001720 | 1.1M | +0.06% |
| 29.10.2026 | $0.001814 | $0.001855 | $0.001690 | $0.001690 | 1.2M | -6.84% |
| 28.10.2026 | $0.001883 | $0.001883 | $0.001776 | $0.001850 | 1.1M | -1.75% |
| 27.10.2026 | $0.001802 | $0.001857 | $0.001785 | $0.001857 | 1.1M | +3.05% |
| 26.10.2026 | $0.001812 | $0.001865 | $0.001788 | $0.001818 | 1.1M | +0.33% |
| 25.10.2026 | $0.001836 | $0.001836 | $0.001783 | $0.001832 | 1M | -0.22% |
| 24.10.2026 | $0.001825 | $0.001825 | $0.001748 | $0.001780 | 1.1M | -2.47% |
| 23.10.2026 | $0.001845 | $0.001867 | $0.001842 | $0.001867 | 1.1M | +1.19% |
| 22.10.2026 | $0.001906 | $0.001907 | $0.001814 | $0.001845 | 1.1M | -3.20% |
| 21.10.2026 | $0.001874 | $0.002057 | $0.001856 | $0.001934 | 1.1M | +3.20% |
| 20.10.2026 | $0.001901 | $0.001901 | $0.001833 | $0.001888 | 1.1M | -0.68% |
| 19.10.2026 | $0.001924 | $0.001924 | $0.001887 | $0.001899 | 1M | -1.30% |
| 18.10.2026 | $0.001923 | $0.001923 | $0.001841 | $0.001888 | 1M | -1.82% |
| 17.10.2026 | $0.001941 | $0.001950 | $0.001871 | $0.001901 | 1.1M | -2.06% |
| 16.10.2026 | $0.001937 | $0.002016 | $0.001833 | $0.001938 | 1.1M | +0.05% |
| 15.10.2026 | $0.001941 | $0.002057 | $0.001835 | $0.001981 | 1.1M | +2.06% |
| 14.10.2026 | $0.001968 | $0.002011 | $0.001911 | $0.001956 | 1.1M | -0.61% |
| 13.10.2026 | $0.002027 | $0.002045 | $0.001951 | $0.001951 | 1.2M | -3.75% |
| 12.10.2026 | $0.002135 | $0.002165 | $0.002027 | $0.002027 | 1.1M | -5.06% |
| 11.10.2026 | $0.002186 | $0.002242 | $0.002125 | $0.002131 | 1.1M | -2.52% |
| 10.10.2026 | $0.002104 | $0.002188 | $0.002095 | $0.002179 | 1.1M | +3.56% |
| 09.10.2026 | $0.002066 | $0.002621 | $0.002011 | $0.002156 | 1.3M | +4.36% |
| 08.10.2026 | $0.002146 | $0.002146 | $0.001986 | $0.002026 | 1.1M | -5.59% |
| 07.10.2026 | $0.002242 | $0.002959 | $0.002125 | $0.002158 | 1.3M | -3.75% |
| 06.10.2026 | $0.002254 | $0.002317 | $0.002242 | $0.002247 | 1M | -0.31% |
| 05.10.2026 | $0.002340 | $0.002399 | $0.002242 | $0.002308 | 1.2M | -1.37% |
| 04.10.2026 | $0.002299 | $0.002569 | $0.002211 | $0.002265 | 1.1M | -1.48% |
| 03.10.2026 | $0.002301 | $0.002302 | $0.002198 | $0.002299 | 1.1M | -0.09% |
