| Symbol | TODUSD |
| Exchange | CCC |
| ICO Date | 23.03.2022 |
| Circulating Supply | 1.12B |
| Total Supply | 318k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.11.2024 | $0.270780 | $0.304830 | $0.295590 | $0.299830 | 11 | +10.73% |
| 24.10.2024 | $0.270780 | $0.306460 | $0.302110 | $0.304830 | 630 | +12.57% |
| 03.10.2024 | $0.270780 | $0.315660 | $0.308890 | $0.310660 | 660 | +14.73% |
| 17.09.2024 | $0.270780 | $0.315890 | $0.314740 | $0.315660 | 2 | +16.57% |
| 16.09.2024 | $0.270780 | $0.316940 | $0.313500 | $0.315640 | 2 | +16.57% |
| 15.09.2024 | $0.270780 | $0.317490 | $0.313660 | $0.315100 | 100 | +16.37% |
| 14.09.2024 | $0.270780 | $0.317880 | $0.314210 | $0.315470 | 120 | +16.50% |
| 10.09.2024 | $0.270780 | $0.318810 | $0.314080 | $0.315980 | 7 | +16.69% |
| 18.08.2024 | $0.270780 | $0.319050 | $0.315390 | $0.317660 | 96 | +17.31% |
| 13.08.2024 | $0.270780 | $0.320640 | $0.315290 | $0.319050 | 98 | +17.83% |
| 07.08.2024 | $0.270780 | $0.322580 | $0.314130 | $0.320640 | 23 | +18.41% |
| 31.07.2024 | $0.270780 | $0.319730 | $0.316070 | $0.318190 | 9 | +17.51% |
| 28.07.2024 | $0.270780 | $0.320260 | $0.316660 | $0.317440 | 32 | +17.23% |
| 25.07.2024 | $0.270780 | $0.325430 | $0.317180 | $0.320260 | 5 | +18.27% |
| 21.07.2024 | $0.270780 | $0.325880 | $0.323800 | $0.325430 | 5 | +20.18% |
| 20.07.2024 | $0.270780 | $0.326380 | $0.319860 | $0.325620 | 5 | +20.25% |
| 19.07.2024 | $0.270780 | $0.323440 | $0.320990 | $0.323440 | 420 | +19.45% |
| 17.07.2024 | $0.270780 | $0.327510 | $0.322130 | $0.323440 | 3 | +19.45% |
| 16.07.2024 | $0.270780 | $0.327900 | $0.320820 | $0.326880 | 6 | +20.72% |
| 15.07.2024 | $0.270780 | $0.327410 | $0.321710 | $0.324020 | 11 | +19.66% |
| 13.07.2024 | $0.270780 | $0.324820 | $0.322050 | $0.323930 | 18 | +19.63% |
| 12.07.2024 | $0.270780 | $0.326430 | $0.322310 | $0.326250 | 18 | +20.49% |
| 08.07.2024 | $0.270780 | $0.325990 | $0.320000 | $0.324760 | 1 | +19.94% |
| 05.07.2024 | $0.270780 | $0.347400 | $0.328820 | $0.329980 | 3.3k | +21.86% |
| 03.07.2024 | $0.270780 | $0.347400 | $0.344480 | $0.347400 | 120 | +28.30% |
| 02.07.2024 | $0.270780 | $0.346940 | $0.346920 | $0.346930 | 300 | +28.12% |
| 01.07.2024 | $0.270780 | $0.358380 | $0.346980 | $0.347150 | 1.4k | +28.20% |
| 30.06.2024 | $0.270780 | $0.359290 | $0.356110 | $0.358380 | 14 | +32.35% |
| 29.06.2024 | $0.270780 | $0.358920 | $0.356220 | $0.358920 | 14 | +32.55% |
| 24.06.2024 | $0.270780 | $0.358810 | $0.353700 | $0.356220 | 24 | +31.55% |
