| Symbol | TNTUSD |
| Exchange | CCC |
| ICO Date | 18.05.2022 |
| Circulating Supply | 428M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.06.2025 | $0.005728 | $0.005729 | $0.005724 | $0.005728 | 0 | +0.00% |
| 06.06.2025 | $0.005825 | $0.005827 | $0.005670 | $0.005728 | 0 | -1.67% |
| 05.06.2025 | $0.005824 | $0.005828 | $0.005824 | $0.005825 | 0 | +0.03% |
| 01.06.2025 | $0.005830 | $0.005834 | $0.005830 | $0.005831 | 0 | +0.01% |
| 31.05.2025 | $0.005831 | $0.005832 | $0.005829 | $0.005832 | 0 | +0.02% |
| 30.05.2025 | $0.005725 | $0.005831 | $0.005722 | $0.005829 | 0 | +1.82% |
| 25.05.2025 | $0.005672 | $0.005677 | $0.005670 | $0.005677 | 0 | +0.09% |
| 24.05.2025 | $0.005662 | $0.005663 | $0.005660 | $0.005660 | 0 | -0.03% |
| 19.05.2025 | $0.005555 | $0.005615 | $0.005555 | $0.005610 | 0 | +1.00% |
| 15.05.2025 | $0.005846 | $0.005875 | $0.005834 | $0.005873 | 0 | +0.46% |
| 14.05.2025 | $0.005853 | $0.005855 | $0.005847 | $0.005848 | 0 | -0.09% |
| 13.05.2025 | $0.006067 | $0.006121 | $0.006000 | $0.006000 | 0 | -1.10% |
| 12.05.2025 | $0.005999 | $0.006020 | $0.005799 | $0.005799 | 0 | -3.33% |
| 11.05.2025 | $0.006113 | $0.006113 | $0.005959 | $0.006014 | 1 | -1.61% |
| 10.05.2025 | $0.005712 | $0.006366 | $0.005455 | $0.006054 | 1 | +6.00% |
| 09.05.2025 | $0.005335 | $0.006283 | $0.005316 | $0.005715 | 0 | +7.12% |
| 08.05.2025 | $0.004970 | $0.005353 | $0.004964 | $0.005329 | 0 | +7.24% |
| 07.05.2025 | $0.004541 | $0.004544 | $0.004534 | $0.004540 | 0 | -0.02% |
| 06.05.2025 | $0.004541 | $0.004544 | $0.004534 | $0.004540 | 0 | -0.02% |
| 24.04.2025 | $0.004506 | $0.004547 | $0.004439 | $0.004447 | 0 | -1.30% |
| 23.04.2025 | $0.004923 | $0.004950 | $0.004618 | $0.004618 | 0 | -6.21% |
| 22.04.2025 | $0.004435 | $0.004923 | $0.004435 | $0.004918 | 0 | +10.90% |
| 21.04.2025 | $0.004233 | $0.004456 | $0.004233 | $0.004435 | 0 | +4.77% |
| 20.04.2025 | $0.004502 | $0.004503 | $0.004071 | $0.004239 | 0 | -5.83% |
| 19.04.2025 | $0.004503 | $0.004503 | $0.004502 | $0.004503 | 0 | +0.00% |
| 15.04.2025 | $0.004500 | $0.004506 | $0.004487 | $0.004497 | 0 | -0.08% |
| 14.04.2025 | $0.004500 | $0.004506 | $0.004487 | $0.004497 | 0 | -0.07% |
| 10.04.2025 | $0.004059 | $0.004393 | $0.003966 | $0.004347 | 0 | +7.08% |
| 09.04.2025 | $0.004059 | $0.004314 | $0.003966 | $0.004310 | 0 | +6.19% |
| 07.04.2025 | $0.004097 | $0.004178 | $0.003997 | $0.004151 | 0 | +1.32% |
