| Symbol | TNDFUSD |
| Exchange | CCC |
| ICO Date | 06.01.2023 |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.02.2024 | $2.18 | $2.18 | $2.18 | $2.18 | 0 | +0.00% |
| 18.02.2024 | $2.18 | $2.18 | $2.18 | $2.18 | 0 | +0.00% |
| 17.02.2024 | $2.18 | $2.18 | $2.18 | $2.18 | 0 | +0.00% |
| 16.02.2024 | $2.18 | $2.18 | $2.18 | $2.18 | 0 | +0.00% |
| 15.02.2024 | $2.18 | $2.18 | $2.18 | $2.18 | 0 | +0.00% |
| 14.02.2024 | $2.18 | $2.18 | $2.18 | $2.18 | 0 | +0.00% |
| 13.02.2024 | $2.18 | $2.18 | $2.18 | $2.18 | 0 | +0.00% |
| 12.02.2024 | $2.18 | $2.18 | $2.18 | $2.18 | 0 | +0.00% |
| 11.02.2024 | $1.99 | $2.18 | $1.99 | $2.18 | 7 | +9.21% |
| 10.02.2024 | $1.99 | $1.99 | $1.99 | $1.99 | 0 | +0.00% |
| 09.02.2024 | $1.99 | $1.99 | $1.99 | $1.99 | 0 | +0.00% |
| 08.02.2024 | $1.99 | $1.99 | $1.99 | $1.99 | 0 | +0.00% |
| 07.02.2024 | $1.99 | $1.99 | $1.99 | $1.99 | 0 | +0.00% |
| 06.02.2024 | $1.99 | $1.99 | $1.99 | $1.99 | 0 | +0.00% |
| 05.02.2024 | $2.01 | $2.01 | $1.99 | $1.99 | 2 | -0.58% |
| 04.02.2024 | $2.01 | $2.01 | $2.01 | $2.01 | 0 | +0.00% |
| 03.02.2024 | $2.01 | $2.01 | $2.01 | $2.01 | 0 | +0.00% |
| 02.02.2024 | $2.01 | $2.01 | $2.01 | $2.01 | 0 | +0.00% |
| 01.02.2024 | $2.00 | $2.01 | $2.00 | $2.01 | 7 | +0.16% |
| 31.01.2024 | $2.05 | $2.05 | $2.00 | $2.00 | 4 | -2.27% |
| 30.01.2024 | $2.00 | $2.44 | $2.00 | $2.05 | 2 | +2.44% |
| 29.01.2024 | $2.02 | $2.43 | $2.00 | $2.00 | 2 | -0.80% |
| 28.01.2024 | $2.40 | $2.43 | $2.02 | $2.02 | 7 | -16.08% |
| 27.01.2024 | $1.97 | $2.40 | $1.97 | $2.40 | 0 | +21.96% |
| 26.01.2024 | $1.43 | $2.40 | $1.43 | $1.97 | 7 | +37.58% |
| 25.01.2024 | $0.031343 | $1.43 | $0.028404 | $1.43 | 0 | +4468.87% |
| 24.01.2024 | $0.075964 | $0.075964 | $0.026179 | $0.031343 | 61 | -58.74% |
| 23.01.2024 | $0.256400 | $0.281070 | $0.023516 | $0.075964 | 130 | -70.37% |
| 22.01.2024 | $2.77 | $2.77 | $0.079019 | $0.256400 | 400 | -90.75% |
| 21.01.2024 | $3.22 | $3.22 | $2.30 | $2.77 | 36 | -13.88% |
