| Symbol | TNCUSD |
| Exchange | CCC |
| ICO Date | 22.01.2018 |
| Circulating Supply | 486M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.06.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 14k | +0.00% |
| 21.06.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 14k | +0.00% |
| 20.06.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 14k | +0.00% |
| 19.06.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 14k | +0.00% |
| 18.06.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 14k | +0.00% |
| 17.06.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 14k | +0.00% |
| 16.06.2025 | $0.000011 | $0.000019 | $0.000011 | $0.000019 | 28k | +72.73% |
| 15.06.2025 | $0.000026 | $0.000027 | $0.000010 | $0.000011 | 28k | -57.69% |
| 14.06.2025 | $0.000032 | $0.000058 | $0.000018 | $0.000026 | 28k | -18.75% |
| 13.06.2025 | $0.000031 | $0.000107 | $0.000022 | $0.000032 | 61k | +3.23% |
| 12.06.2025 | $0.000030 | $0.000040 | $0.000021 | $0.000031 | 61k | +3.33% |
| 11.06.2025 | $0.000033 | $0.000063 | $0.000017 | $0.000030 | 49k | -9.09% |
| 10.06.2025 | $0.000092 | $0.000103 | $0.000020 | $0.000033 | 89k | -64.13% |
| 09.06.2025 | $0.000092 | $0.000103 | $0.000020 | $0.000033 | 100k | -64.13% |
| 08.06.2025 | $0.000114 | $0.000115 | $0.000111 | $0.000111 | 100k | -2.63% |
| 07.06.2025 | $0.000110 | $0.000115 | $0.000109 | $0.000114 | 100k | +3.64% |
| 06.06.2025 | $0.000111 | $0.000113 | $0.000109 | $0.000110 | 100k | -0.90% |
| 05.06.2025 | $0.000112 | $0.000113 | $0.000109 | $0.000111 | 98k | -0.89% |
| 04.06.2025 | $0.000112 | $0.000113 | $0.000109 | $0.000112 | 98k | +0.00% |
| 03.06.2025 | $0.000114 | $0.000114 | $0.000110 | $0.000112 | 99k | -1.75% |
| 02.06.2025 | $0.000114 | $0.000114 | $0.000110 | $0.000112 | 98k | -1.75% |
| 01.06.2025 | $0.000107 | $0.000112 | $0.000106 | $0.000112 | 98k | +4.67% |
| 31.05.2025 | $0.000108 | $0.000109 | $0.000106 | $0.000107 | 96k | -0.93% |
| 30.05.2025 | $0.000108 | $0.000115 | $0.000108 | $0.000108 | 99k | +0.00% |
| 29.05.2025 | $0.000108 | $0.000122 | $0.000107 | $0.000108 | 99k | +0.00% |
| 28.05.2025 | $0.000110 | $0.000115 | $0.000108 | $0.000108 | 99k | -1.82% |
| 27.05.2025 | $0.000106 | $0.000115 | $0.000105 | $0.000110 | 91k | +3.77% |
| 26.05.2025 | $0.000106 | $0.000115 | $0.000105 | $0.000110 | 93k | +3.77% |
| 25.05.2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 95k | +0.00% |
| 24.05.2025 | $0.000099 | $0.000120 | $0.000099 | $0.000110 | 95k | +11.11% |
