| Symbol | TNBUSD |
| Exchange | CCC |
| ICO Date | 27.11.2017 |
| Circulating Supply | 4.21B |
| Total Supply | 4.41B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.08.2023 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 24.08.2023 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 23.08.2023 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 22.08.2023 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 21.08.2023 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 20.08.2023 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 19.08.2023 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 18.08.2023 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | 280 | -4.65% |
| 17.08.2023 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 16.08.2023 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 15.08.2023 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 14.08.2023 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 13.08.2023 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 12.08.2023 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | 10 | +4.88% |
| 11.08.2023 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 10.08.2023 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 09.08.2023 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 08.08.2023 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 07.08.2023 | $0.000025 | $0.000041 | $0.000025 | $0.000041 | 1.3k | +64.00% |
| 06.08.2023 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | 430 | +13.64% |
| 05.08.2023 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | 59 | -15.38% |
| 04.08.2023 | $0.000025 | $0.000026 | $0.000023 | $0.000026 | 0 | +4.00% |
| 03.08.2023 | $0.000025 | $0.000032 | $0.000025 | $0.000025 | 17k | +0.00% |
| 02.08.2023 | $0.000039 | $0.000044 | $0.000025 | $0.000025 | 36k | -35.90% |
| 01.08.2023 | $0.000134 | $0.000136 | $0.000038 | $0.000039 | 100k | -70.90% |
| 31.07.2023 | $0.000275 | $0.000278 | $0.000132 | $0.000134 | 210k | -51.27% |
| 30.07.2023 | $0.000282 | $0.000283 | $0.000265 | $0.000275 | 210k | -2.48% |
| 29.07.2023 | $0.000290 | $0.000291 | $0.000282 | $0.000283 | 130k | -2.41% |
| 28.07.2023 | $0.000281 | $0.000291 | $0.000279 | $0.000290 | 240k | +3.20% |
| 27.07.2023 | $0.000276 | $0.000282 | $0.000276 | $0.000282 | 170k | +2.17% |
