| Symbol | TMGUSD |
| Exchange | CCC |
| ICO Date | 04.11.2022 |
| Circulating Supply | 1.75M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001936 | $0.002480 | $0.001936 | $0.002480 | 4.1k | +28.11% |
| 31.10.2026 | $0.001930 | $0.002427 | $0.001819 | $0.002096 | 4.1k | +8.60% |
| 30.10.2026 | $0.002483 | $0.002540 | $0.001872 | $0.001930 | 4.1k | -22.27% |
| 29.10.2026 | $0.002647 | $0.002762 | $0.002475 | $0.002483 | 4.1k | -6.20% |
| 28.10.2026 | $0.003251 | $0.003806 | $0.002920 | $0.002974 | 4.1k | -8.52% |
| 27.10.2026 | $0.003251 | $0.003806 | $0.002920 | $0.002974 | 4.1k | -8.52% |
| 26.10.2026 | $0.002655 | $0.004077 | $0.002479 | $0.003251 | 4.1k | +22.45% |
| 25.10.2026 | $0.003157 | $0.003157 | $0.002432 | $0.002655 | 4.1k | -15.90% |
| 24.10.2026 | $0.003157 | $0.003157 | $0.002432 | $0.002655 | 4.1k | -15.90% |
| 23.10.2026 | $0.003821 | $0.003873 | $0.003479 | $0.003537 | 4.1k | -7.43% |
| 22.10.2026 | $0.003775 | $0.003986 | $0.003602 | $0.003821 | 4.1k | +1.22% |
| 21.10.2026 | $0.004432 | $0.004504 | $0.004211 | $0.004333 | 4.1k | -2.23% |
| 20.10.2026 | $0.004432 | $0.004504 | $0.004211 | $0.004333 | 4.1k | -2.23% |
| 19.10.2026 | $0.004540 | $0.005045 | $0.004210 | $0.004432 | 4.1k | -2.38% |
| 18.10.2026 | $0.004875 | $0.005096 | $0.004431 | $0.004540 | 4.1k | -6.87% |
| 17.10.2026 | $0.004875 | $0.005096 | $0.004431 | $0.004540 | 4.1k | -6.87% |
| 16.10.2026 | $0.004939 | $0.005547 | $0.004205 | $0.004985 | 4.1k | +0.93% |
| 15.10.2026 | $0.006720 | $0.006852 | $0.003737 | $0.004939 | 4.1k | -26.50% |
| 14.10.2026 | $0.006582 | $0.007808 | $0.006405 | $0.006823 | 4.1k | +3.66% |
| 13.10.2026 | $0.006582 | $0.007808 | $0.006405 | $0.006823 | 4.1k | +3.66% |
| 12.10.2026 | $0.006753 | $0.006823 | $0.006140 | $0.006582 | 4.1k | -2.53% |
| 11.10.2026 | $0.007266 | $0.007266 | $0.006643 | $0.006753 | 4.1k | -7.06% |
| 10.10.2026 | $0.007266 | $0.007266 | $0.006643 | $0.006753 | 4.1k | -7.06% |
| 09.10.2026 | $0.007933 | $0.008663 | $0.007154 | $0.007322 | 4.1k | -7.70% |
| 08.10.2026 | $0.008605 | $0.008794 | $0.007815 | $0.007933 | 4.1k | -7.81% |
| 07.10.2026 | $0.009776 | $0.010161 | $0.008942 | $0.009077 | 4.1k | -7.15% |
| 06.10.2026 | $0.009776 | $0.010161 | $0.008942 | $0.009077 | 4.1k | -7.15% |
| 05.10.2026 | $0.014233 | $0.014903 | $0.008926 | $0.009776 | 4.1k | -31.31% |
| 04.10.2026 | $0.009336 | $0.015373 | $0.008944 | $0.014233 | 4.1k | +52.45% |
| 03.10.2026 | $0.009336 | $0.015373 | $0.008944 | $0.014233 | 4.1k | +52.45% |
