| Symbol | TLOSUSD |
| Exchange | CCC |
| ICO Date | 17.09.2019 |
| Circulating Supply | 447M |
| Total Supply | 420M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.015862 | $0.015883 | $0.015778 | $0.015816 | 360k | -0.29% |
| 31.10.2026 | $0.015933 | $0.015985 | $0.015825 | $0.015870 | 360k | -0.40% |
| 30.10.2026 | $0.016031 | $0.016046 | $0.015771 | $0.015933 | 380k | -0.61% |
| 29.10.2026 | $0.016412 | $0.016455 | $0.016031 | $0.016031 | 380k | -2.32% |
| 28.10.2026 | $0.016539 | $0.016615 | $0.016238 | $0.016608 | 370k | +0.42% |
| 27.10.2026 | $0.016539 | $0.016615 | $0.016238 | $0.016608 | 370k | +0.42% |
| 26.10.2026 | $0.016232 | $0.016628 | $0.016193 | $0.016539 | 370k | +1.89% |
| 25.10.2026 | $0.016367 | $0.016495 | $0.016155 | $0.016232 | 290k | -0.82% |
| 24.10.2026 | $0.016367 | $0.016495 | $0.016155 | $0.016232 | 300k | -0.82% |
| 23.10.2026 | $0.016765 | $0.016971 | $0.016547 | $0.016567 | 330k | -1.18% |
| 22.10.2026 | $0.017016 | $0.017076 | $0.016735 | $0.016765 | 370k | -1.48% |
| 21.10.2026 | $0.016985 | $0.017118 | $0.016901 | $0.017023 | 370k | +0.22% |
| 20.10.2026 | $0.016985 | $0.017118 | $0.016901 | $0.017023 | 360k | +0.22% |
| 19.10.2026 | $0.016815 | $0.017156 | $0.016795 | $0.016985 | 380k | +1.01% |
| 18.10.2026 | $0.016992 | $0.017023 | $0.016789 | $0.016815 | 370k | -1.04% |
| 17.10.2026 | $0.016992 | $0.017023 | $0.016789 | $0.016815 | 360k | -1.04% |
| 16.10.2026 | $0.017017 | $0.017058 | $0.016764 | $0.016949 | 450k | -0.40% |
| 15.10.2026 | $0.018839 | $0.018882 | $0.016755 | $0.017017 | 460k | -9.67% |
| 14.10.2026 | $0.019608 | $0.019892 | $0.019299 | $0.019419 | 380k | -0.96% |
| 13.10.2026 | $0.019608 | $0.019892 | $0.019299 | $0.019419 | 380k | -0.96% |
| 12.10.2026 | $0.017822 | $0.019668 | $0.017727 | $0.019608 | 510k | +10.02% |
| 11.10.2026 | $0.017662 | $0.018069 | $0.017551 | $0.017822 | 380k | +0.91% |
| 10.10.2026 | $0.017662 | $0.018069 | $0.017551 | $0.017822 | 380k | +0.91% |
| 09.10.2026 | $0.017479 | $0.017680 | $0.017453 | $0.017627 | 330k | +0.85% |
| 08.10.2026 | $0.018045 | $0.018049 | $0.017403 | $0.017479 | 490k | -3.14% |
| 07.10.2026 | $0.018438 | $0.019958 | $0.018409 | $0.019411 | 490k | +5.28% |
| 06.10.2026 | $0.018438 | $0.019958 | $0.018409 | $0.019411 | 390k | +5.28% |
| 05.10.2026 | $0.017080 | $0.019328 | $0.017059 | $0.018433 | 490k | +7.92% |
| 04.10.2026 | $0.016359 | $0.017095 | $0.016315 | $0.017080 | 340k | +4.41% |
| 03.10.2026 | $0.016359 | $0.017095 | $0.016315 | $0.017080 | 330k | +4.41% |
